| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.2700 | 0.2800 | 0.2500 | 0.2550 | 251,944 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.2750 | 0.2800 | 0.2450 | 0.2550 | 91,066 | -0.01(-1.92%) |
| Jan 30, 2026 | 0.2750 | 0.2850 | 0.2550 | 0.2600 | 281,794 | -0.02(-8.77%) |
| Jan 29, 2026 | 0.2700 | 0.2850 | 0.2400 | 0.2850 | 316,294 | +0.04(+16.33%) |
| Jan 28, 2026 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 127,000 | +0.01(+2.08%) |
| Jan 27, 2026 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 87,000 | +0.01(+2.13%) |
| Jan 26, 2026 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 77,014 | +0.00(+0.00%) |
| Jan 23, 2026 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 43,078 | -0.01(-2.08%) |
| Jan 22, 2026 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 204,531 | +0.01(+2.13%) |
| Jan 21, 2026 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 279,025 | -0.02(-6.00%) |
| Jan 20, 2026 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 285,210 | +0.01(+4.17%) |
| Jan 19, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100,116 | -0.01(-4.00%) |
| Jan 16, 2026 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 550,041 | +0.02(+11.11%) |
| Jan 15, 2026 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 114,527 | +0.01(+2.27%) |
| Jan 14, 2026 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 65,949 | +0.01(+4.76%) |
| Jan 13, 2026 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 344,007 | -0.02(-10.64%) |
| Jan 12, 2026 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 10,553 | +0.01(+6.82%) |
| Jan 09, 2026 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 19,037 | +0.01(+2.33%) |
| Jan 08, 2026 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 79,075 | -0.01(-2.27%) |
| Jan 07, 2026 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 61,000 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 212,670 | +0.01(+4.76%) |
| Jan 05, 2026 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,300 | +0.00(+0.00%) |
| Jan 02, 2026 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 11,512 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.2100 | 0 | +0.01(+2.44%) | |||
| Dec 30, 2025 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 15,000 | +0.00(+2.50%) |
| Dec 29, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 108,918 | +0.00(+0.00%) |
| Dec 24, 2025 | 0.2000 | 0 | -0.01(-4.76%) | |||
| Dec 22, 2025 | 0.2100 | 0 | +0.01(+5.00%) | |||
| Dec 19, 2025 | 0.2300 | 0.2300 | 0.1950 | 0.2000 | 38,097 | -0.03(-13.04%) |
| Dec 18, 2025 | 0.1950 | 0.2300 | 0.1950 | 0.2300 | 172,530 | +0.03(+15.00%) |
| Dec 17, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 61,000 | +0.01(+2.56%) |
| Dec 16, 2025 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 18,520 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.1950 | 0 | +0.01(+2.63%) | |||
| Dec 11, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,141 | -0.01(-5.00%) |
| Dec 10, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,814 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,327 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 63,387 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.2000 | 0 | -0.00(-2.44%) | |||
| Dec 03, 2025 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 129,666 | +0.01(+7.89%) |
| Dec 02, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 252,075 | -0.01(-5.00%) |
