Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.2450	0.2450	0.2300	0.2350	258,840	+0.00(+0.00%)
Feb 03, 2026	0.2500	0.2550	0.2300	0.2350	391,771	+0.00(+2.17%)
Feb 02, 2026	0.2250	0.2350	0.2200	0.2300	545,612	+0.01(+2.22%)
Jan 30, 2026	0.2550	0.2550	0.2200	0.2250	1,135,393	-0.04(-13.46%)
Jan 29, 2026	0.2750	0.2750	0.2300	0.2600	1,327,491	+0.01(+1.96%)
Jan 28, 2026	0.2700	0.2700	0.2500	0.2550	597,603	-0.01(-3.77%)
Jan 27, 2026	0.2850	0.2850	0.2500	0.2650	537,531	-0.02(-7.02%)
Jan 26, 2026	0.2200	0.2850	0.2200	0.2850	1,394,142	+0.07(+32.56%)
Jan 23, 2026	0.2000	0.2200	0.2000	0.2150	651,875	+0.01(+7.50%)
Jan 22, 2026	0.2050	0.2050	0.2000	0.2000	167,986	+0.00(+0.00%)
Jan 21, 2026	0.2050	0.2050	0.1950	0.2000	477,667	-0.00(-2.44%)
Jan 20, 2026	0.2050	0.2100	0.1950	0.2050	901,525	+0.00(+2.50%)
Jan 19, 2026	0.2050	0.2050	0.1950	0.2000	262,384	+0.00(+0.00%)
Jan 16, 2026	0.2000	0.2000	0.1950	0.2000	117,857	+0.01(+2.56%)
Jan 15, 2026	0.2050	0.2050	0.1950	0.1950	609,912	-0.01(-7.14%)
Jan 14, 2026	0.1950	0.2150	0.1950	0.2100	830,777	+0.01(+7.69%)
Jan 13, 2026	0.1900	0.2000	0.1900	0.1950	204,494	+0.00(+0.00%)
Jan 12, 2026	0.2100	0.2100	0.1900	0.1950	857,435	+0.01(+2.63%)
Jan 09, 2026	0.2000	0.2000	0.1900	0.1900	897,459	-0.01(-5.00%)
Jan 08, 2026	0.2000	0.2050	0.1950	0.2000	389,208	-0.00(-2.44%)
Jan 07, 2026	0.2100	0.2100	0.2000	0.2050	326,250	-0.01(-2.38%)
Jan 06, 2026	0.2000	0.2150	0.2000	0.2100	627,245	+0.01(+7.69%)
Jan 05, 2026	0.1900	0.1950	0.1900	0.1950	472,593	+0.01(+2.63%)
Jan 02, 2026	0.1950	0.1950	0.1850	0.1900	393,289	+0.00(+0.00%)
Dec 31, 2025				0.1900	0	-0.01(-2.56%)
Dec 30, 2025	0.2000	0.2250	0.1950	0.1950	920,007	+0.00(+0.00%)
Dec 29, 2025	0.2000	0.2000	0.1900	0.1950	253,999	-0.01(-2.50%)
Dec 24, 2025				0.2000	0	-0.00(-2.44%)
Dec 23, 2025	0.1850	0.2100	0.1850	0.2050	980,652	+0.01(+5.13%)
Dec 22, 2025	0.2000	0.2050	0.1800	0.1950	1,136,521	+0.01(+2.63%)
Dec 19, 2025	0.1800	0.1900	0.1800	0.1900	190,000	+0.01(+2.70%)
Dec 18, 2025	0.1850	0.1900	0.1850	0.1850	228,989	-0.01(-2.63%)
Dec 17, 2025	0.1900	0.1900	0.1850	0.1900	573,800	+0.00(+0.00%)
Dec 16, 2025	0.2000	0.2000	0.1850	0.1900	1,103,001	-0.01(-5.00%)
Dec 15, 2025	0.1950	0.2000	0.1800	0.2000	246,202	+0.01(+5.26%)
Dec 12, 2025	0.1900	0.2000	0.1750	0.1900	917,949	+0.00(+0.00%)
Dec 11, 2025	0.1650	0.1900	0.1650	0.1900	538,689	+0.02(+8.57%)
Dec 10, 2025	0.1800	0.1800	0.1650	0.1750	491,029	-0.01(-5.41%)
Dec 09, 2025	0.1950	0.2000	0.1850	0.1850	433,786	-0.01(-5.13%)
Dec 08, 2025	0.2050	0.2050	0.1900	0.1950	442,396	-0.01(-2.50%)
Dec 05, 2025	0.2150	0.2150	0.2000	0.2000	440,132	-0.00(-2.44%)
Dec 04, 2025	0.2100	0.2100	0.1900	0.2050	679,376	+0.00(+0.00%)
Dec 03, 2025	0.2250	0.2250	0.2000	0.2050	1,594,486	-0.01(-2.38%)
Dec 02, 2025	0.2150	0.2200	0.1950	0.2100	784,203	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.