Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1100	0.1200	0.1000	0.1150	77,500	-0.00(-4.17%)
Dec 04, 2025	0.1100	0.1200	0.1100	0.1200	3,800	+0.00(+4.35%)
Dec 03, 2025	0.1100	0.1150	0.1100	0.1150	39,000	+0.01(+4.55%)
Dec 02, 2025	0.1050	0.1100	0.1050	0.1100	5,500	+0.00(+0.00%)
Dec 01, 2025	0.1100	0.1100	0.1100	0.1100	10,010	+0.00(+0.00%)
Nov 28, 2025	0.1050	0.1100	0.1050	0.1100	3,500	+0.00(+0.00%)
Nov 27, 2025	0.1050	0.1100	0.1050	0.1100	30,500	+0.00(+0.00%)
Nov 26, 2025	0.1050	0.1100	0.1050	0.1100	66,500	+0.00(+0.00%)
Nov 25, 2025	0.1200	0.1200	0.1100	0.1100	95,100	-0.01(-4.35%)
Nov 24, 2025	0.1100	0.1150	0.1050	0.1150	114,500	+0.01(+4.55%)
Nov 21, 2025	0.1050	0.1100	0.1050	0.1100	63,000	+0.00(+0.00%)
Nov 20, 2025	0.1030	0.1100	0.1030	0.1100	230,000	+0.01(+4.76%)
Nov 19, 2025	0.1100	0.1100	0.1000	0.1050	116,214	+0.00(+0.00%)
Nov 18, 2025	0.1030	0.1050	0.1000	0.1050	169,500	+0.00(+0.00%)
Nov 17, 2025	0.1050	0.1050	0.1050	0.1050	89,471	-0.01(-8.70%)
Nov 14, 2025	0.1150	0.1150	0.1150	0.1150	6,760	+0.01(+4.55%)
Nov 13, 2025	0.1150	0.1150	0.1100	0.1100	254,200	+0.00(+0.00%)
Nov 12, 2025	0.1100	0.1100	0.1100	0.1100	8,850	+0.00(+0.00%)
Nov 11, 2025	0.1100	0.1100	0.1100	0.1100	62,427	-0.01(-4.35%)
Nov 10, 2025	0.1150	0.1150	0.1100	0.1150	407,000	+0.00(+0.00%)
Nov 07, 2025	0.1100	0.1150	0.1100	0.1150	103,650	+0.00(+0.00%)
Nov 06, 2025	0.1150	0.1150	0.1100	0.1150	375,500	-0.00(-4.17%)
Nov 05, 2025	0.1150	0.1200	0.1150	0.1200	113,141	-0.01(-4.00%)
Nov 04, 2025	0.1200	0.1250	0.1150	0.1250	460,215	+0.01(+4.17%)
Nov 03, 2025	0.1200	0.1250	0.1200	0.1200	463,716	+0.00(+0.00%)
Oct 31, 2025	0.1250	0.1250	0.1200	0.1200	97,000	-0.01(-7.69%)
Oct 30, 2025	0.1200	0.1300	0.1200	0.1300	365,500	+0.00(+0.00%)
Oct 29, 2025	0.1200	0.1300	0.1200	0.1300	464,000	+0.00(+0.00%)
Oct 28, 2025	0.1300	0.1300	0.1200	0.1300	269,000	+0.01(+4.00%)
Oct 27, 2025	0.1150	0.1250	0.1130	0.1250	158,500	+0.01(+4.17%)
Oct 24, 2025	0.1200	0.1200	0.1150	0.1200	60,902	+0.00(+4.35%)
Oct 23, 2025	0.1250	0.1250	0.1150	0.1150	210,000	-0.01(-8.00%)
Oct 22, 2025	0.1250	0.1250	0.1250	0.1250	9,500	-0.01(-3.85%)
Oct 21, 2025	0.1300	0.1300	0.1300	0.1300	50,427	-0.01(-7.14%)
Oct 20, 2025	0.1300	0.1400	0.1300	0.1400	243,000	+0.01(+3.70%)
Oct 17, 2025	0.1350	0.1350	0.1300	0.1350	165,500	+0.00(+0.00%)
Oct 16, 2025	0.1400	0.1400	0.1350	0.1350	67,000	+0.00(+0.00%)
Oct 15, 2025	0.1350	0.1350	0.1250	0.1350	225,900	+0.00(+0.00%)
Oct 14, 2025	0.1150	0.1350	0.1150	0.1350	189,018	+0.02(+12.50%)
Oct 09, 2025				0.1200	0	-0.01(-7.69%)
Oct 07, 2025				0.1300	0	-0.01(-3.70%)
Oct 06, 2025	0.1300	0.1350	0.1300	0.1350	224,500	+0.01(+3.85%)
Oct 03, 2025	0.1250	0.1300	0.1250	0.1300	212,000	+0.01(+4.00%)
Oct 02, 2025	0.1250	0.1250	0.1250	0.1250	66,900	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.