Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.2000	0.2000	0.1900	0.1900	171,159	-0.01(-2.56%)
Aug 30, 2024				0.1950	0	+0.01(+5.41%)
Aug 29, 2024	0.1900	0.1900	0.1850	0.1850	42,020	-0.01(-2.63%)
Aug 28, 2024	0.1900	0.1950	0.1850	0.1900	189,156	+0.00(+1.06%)
Aug 27, 2024	0.1900	0.1900	0.1880	0.1880	86,882	-0.00(-1.05%)
Aug 26, 2024	0.1900	0.1900	0.1900	0.1900	160,250	+0.01(+2.70%)
Aug 23, 2024	0.1850	0.1900	0.1850	0.1850	183,800	+0.01(+2.78%)
Aug 22, 2024	0.1950	0.1950	0.1800	0.1800	92,100	-0.01(-5.26%)
Aug 21, 2024	0.1900	0.1900	0.1880	0.1900	356,411	+0.00(+0.00%)
Aug 20, 2024	0.2000	0.2050	0.1900	0.1900	307,658	-0.01(-2.56%)
Aug 19, 2024	0.2050	0.2050	0.1950	0.1950	244,227	-0.01(-7.14%)
Aug 16, 2024	0.2100	0.2100	0.2000	0.2100	349,911	+0.00(+0.00%)
Aug 15, 2024	0.2100	0.2150	0.2100	0.2100	45,352	+0.01(+2.44%)
Aug 14, 2024	0.2050	0.2100	0.2000	0.2050	96,760	+0.00(+0.00%)
Aug 13, 2024	0.2150	0.2150	0.2050	0.2050	97,400	-0.02(-6.82%)
Aug 12, 2024	0.2100	0.2200	0.2050	0.2200	114,135	+0.02(+7.32%)
Aug 09, 2024	0.2050	0.2050	0.2050	0.2050	30,000	+0.00(+2.50%)
Aug 08, 2024	0.2150	0.2150	0.2000	0.2000	168,925	+0.00(+0.00%)
Aug 07, 2024	0.2300	0.2300	0.2000	0.2000	276,627	-0.02(-11.11%)
Aug 06, 2024	0.2250	0.2300	0.2100	0.2250	136,399	-0.01(-4.26%)
Aug 02, 2024				0.2350	0	+0.00(+0.00%)
Aug 01, 2024	0.2500	0.2500	0.2300	0.2350	92,150	-0.01(-2.08%)
Jul 31, 2024	0.2450	0.2500	0.2400	0.2400	135,448	+0.01(+4.35%)
Jul 30, 2024	0.2300	0.2400	0.2300	0.2300	187,588	-0.00(-2.13%)
Jul 29, 2024	0.2450	0.2450	0.2350	0.2350	36,000	-0.01(-2.08%)
Jul 26, 2024	0.2400	0.2400	0.2350	0.2400	37,700	+0.00(+0.00%)
Jul 25, 2024	0.2350	0.2400	0.2300	0.2400	117,046	-0.01(-2.04%)
Jul 24, 2024	0.2400	0.2450	0.2400	0.2450	7,016	+0.01(+4.26%)
Jul 23, 2024	0.2400	0.2400	0.2300	0.2350	49,001	-0.01(-2.08%)
Jul 22, 2024	0.2500	0.2500	0.2400	0.2400	32,900	-0.02(-7.69%)
Jul 19, 2024	0.2400	0.2650	0.2400	0.2600	162,020	-0.01(-1.89%)
Jul 18, 2024	0.2750	0.2750	0.2600	0.2650	100,183	-0.01(-1.85%)
Jul 17, 2024	0.2750	0.2850	0.2700	0.2700	408,417	+0.00(+0.00%)
Jul 16, 2024	0.2550	0.2750	0.2550	0.2700	307,903	+0.02(+5.88%)
Jul 15, 2024	0.2400	0.2600	0.2400	0.2550	235,950	+0.02(+6.25%)
Jul 12, 2024	0.2350	0.2400	0.2350	0.2400	93,500	-0.01(-2.04%)
Jul 11, 2024	0.2350	0.2500	0.2300	0.2450	257,566	+0.01(+6.52%)
Jul 10, 2024	0.2250	0.2300	0.2150	0.2300	184,044	+0.01(+2.22%)
Jul 09, 2024	0.2200	0.2250	0.2200	0.2250	46,413	+0.00(+0.00%)
Jul 08, 2024	0.2300	0.2350	0.2250	0.2250	69,560	-0.01(-2.17%)
Jul 05, 2024	0.2250	0.2350	0.2200	0.2300	153,500	+0.01(+4.55%)
Jul 04, 2024	0.2200	0.2250	0.2200	0.2200	80,500	+0.00(+0.00%)
Jul 03, 2024	0.2200	0.2330	0.2180	0.2200	178,200	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.