Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OMG
)
0.1650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
0.1700
0.1700
0.1650
0.1650
87,101
+0.01(+3.13%)
Oct 15, 2024
0.1650
0.1650
0.1600
0.1600
172,565
+0.00(+0.00%)
Oct 11, 2024
0.1600
0
+0.00(+0.00%)
Oct 10, 2024
0.1650
0.1650
0.1600
0.1600
551,200
+0.00(+0.00%)
Oct 09, 2024
0.1550
0.1600
0.1500
0.1600
170,762
+0.01(+3.23%)
Oct 08, 2024
0.1650
0.1650
0.1500
0.1550
733,506
-0.01(-6.06%)
Oct 07, 2024
0.1750
0.1800
0.1650
0.1650
299,694
-0.01(-5.71%)
Oct 04, 2024
0.1700
0.1750
0.1700
0.1750
569,587
+0.00(+2.94%)
Oct 03, 2024
0.1750
0.1750
0.1650
0.1700
270,604
-0.00(-2.86%)
Oct 02, 2024
0.1850
0.1850
0.1750
0.1750
367,413
-0.01(-2.78%)
Oct 01, 2024
0.1750
0.1850
0.1750
0.1800
615,787
+0.01(+2.86%)
Sep 30, 2024
0.1800
0.1800
0.1750
0.1750
94,233
-0.01(-5.41%)
Sep 27, 2024
0.1850
0.1850
0.1800
0.1850
362,058
+0.01(+2.78%)
Sep 26, 2024
0.1950
0.1950
0.1800
0.1800
894,201
-0.01(-5.26%)
Sep 25, 2024
0.2050
0.2050
0.1900
0.1900
1,721,662
-0.01(-5.00%)
Sep 24, 2024
0.1950
0.2050
0.1950
0.2000
1,144,290
+0.01(+5.26%)
Sep 23, 2024
0.1850
0.1950
0.1800
0.1900
743,941
+0.01(+5.56%)
Sep 20, 2024
0.1750
0.1850
0.1700
0.1800
766,500
+0.01(+5.88%)
Sep 19, 2024
0.1850
0.1850
0.1700
0.1700
279,839
-0.01(-5.56%)
Sep 18, 2024
0.1850
0.1850
0.1800
0.1800
596,096
-0.01(-2.70%)
Sep 17, 2024
0.1850
0.1850
0.1750
0.1850
925,757
+0.01(+2.78%)
Sep 16, 2024
0.1600
0.1800
0.1580
0.1800
1,353,160
+0.02(+12.50%)
Sep 13, 2024
0.1450
0.1600
0.1400
0.1600
510,700
+0.02(+10.34%)
Sep 12, 2024
0.1400
0.1550
0.1400
0.1450
595,264
+0.00(+3.57%)
Sep 11, 2024
0.1450
0.1450
0.1400
0.1400
91,257
+0.00(+0.00%)
Sep 10, 2024
0.1450
0.1450
0.1400
0.1400
97,047
-0.00(-3.45%)
Sep 09, 2024
0.1650
0.1650
0.1450
0.1450
125,000
-0.01(-6.45%)
Sep 06, 2024
0.1700
0.1700
0.1550
0.1550
550,525
-0.01(-3.13%)
Sep 05, 2024
0.1500
0.1600
0.1500
0.1600
823,622
+0.01(+6.67%)
Sep 04, 2024
0.1500
0.1550
0.1450
0.1500
519,613
+0.00(+0.00%)
Sep 03, 2024
0.1550
0.1550
0.1500
0.1500
161,039
-0.01(-6.25%)
Aug 30, 2024
0.1600
0
+0.01(+6.67%)
Aug 29, 2024
0.1400
0.1500
0.1400
0.1500
1,137,500
+0.01(+7.14%)
Aug 28, 2024
0.1300
0.1400
0.1300
0.1400
330,240
+0.00(+0.00%)
Aug 27, 2024
0.1400
0.1400
0.1400
0.1400
283,000
+0.00(+0.00%)
Aug 26, 2024
0.1450
0.1450
0.1350
0.1400
156,931
-0.00(-3.45%)
Aug 23, 2024
0.1400
0.1450
0.1350
0.1450
352,900
+0.00(+3.57%)
Aug 22, 2024
0.1400
0.1400
0.1350
0.1400
83,453
+0.00(+0.00%)
Aug 21, 2024
0.1350
0.1400
0.1350
0.1400
120,403
+0.01(+3.70%)
Aug 20, 2024
0.1350
0.1350
0.1350
0.1350
438,164
+0.01(+3.85%)
Aug 19, 2024
0.1300
0.1350
0.1300
0.1300
131,691
+0.00(+0.00%)
Aug 16, 2024
0.1350
0.1400
0.1300
0.1300
617,098
-0.01(-3.70%)
Aug 15, 2024
0.1350
0.1400
0.1350
0.1350
228,115
+0.01(+3.85%)
Aug 14, 2024
0.1300
0.1350
0.1300
0.1300
152,900
+0.00(+0.00%)
Aug 13, 2024
0.1250
0.1350
0.1200
0.1300
591,863
+0.01(+4.00%)
Aug 12, 2024
0.1200
0.1250
0.1200
0.1250
107,325
+0.01(+4.17%)
Aug 09, 2024
0.1200
0.1200
0.1200
0.1200
88,000
+0.00(+0.00%)
Aug 08, 2024
0.1250
0.1250
0.1200
0.1200
235,921
+0.00(+0.00%)
Aug 07, 2024
0.1300
0.1300
0.1200
0.1200
403,901
-0.01(-4.00%)
Aug 06, 2024
0.1300
0.1300
0.1250
0.1250
568,022
-0.01(-3.85%)
Aug 02, 2024
0.1300
0
-0.01(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit