| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 1.890 | 1.900 | 1.740 | 1.850 | 2,751,733 | +0.00(+0.00%) |
| Feb 03, 2026 | 1.850 | 1.890 | 1.810 | 1.850 | 1,863,607 | +0.13(+7.56%) |
| Feb 02, 2026 | 1.660 | 1.780 | 1.630 | 1.720 | 1,759,512 | +0.03(+1.78%) |
| Jan 30, 2026 | 1.710 | 1.825 | 1.690 | 1.690 | 2,140,277 | -0.19(-10.11%) |
| Jan 29, 2026 | 1.910 | 1.950 | 1.810 | 1.880 | 1,692,759 | -0.05(-2.59%) |
| Jan 28, 2026 | 1.890 | 1.950 | 1.870 | 1.930 | 1,263,589 | +0.04(+2.12%) |
| Jan 27, 2026 | 1.940 | 1.940 | 1.850 | 1.890 | 1,227,216 | -0.03(-1.56%) |
| Jan 26, 2026 | 1.900 | 1.960 | 1.890 | 1.920 | 1,865,240 | +0.04(+2.13%) |
| Jan 23, 2026 | 1.880 | 1.880 | 1.795 | 1.880 | 1,623,830 | +0.09(+5.03%) |
| Jan 22, 2026 | 1.730 | 1.810 | 1.720 | 1.790 | 6,048,893 | +0.08(+4.68%) |
| Jan 21, 2026 | 1.680 | 1.730 | 1.680 | 1.710 | 1,597,523 | +0.04(+2.40%) |
| Jan 20, 2026 | 1.680 | 1.700 | 1.570 | 1.670 | 1,498,746 | +0.02(+1.21%) |
| Jan 19, 2026 | 1.600 | 1.720 | 1.600 | 1.650 | 732,210 | -0.01(-0.60%) |
| Jan 16, 2026 | 1.600 | 1.680 | 1.570 | 1.660 | 1,831,126 | +0.08(+5.06%) |
| Jan 15, 2026 | 1.530 | 1.600 | 1.500 | 1.580 | 709,909 | +0.05(+3.27%) |
| Jan 14, 2026 | 1.550 | 1.600 | 1.480 | 1.530 | 1,502,509 | +0.01(+0.66%) |
| Jan 13, 2026 | 1.550 | 1.580 | 1.520 | 1.520 | 1,134,972 | -0.02(-1.30%) |
| Jan 12, 2026 | 1.450 | 1.560 | 1.440 | 1.540 | 2,142,805 | +0.09(+6.21%) |
| Jan 09, 2026 | 1.450 | 1.450 | 1.430 | 1.450 | 380,984 | +0.01(+0.69%) |
| Jan 08, 2026 | 1.420 | 1.450 | 1.410 | 1.440 | 358,442 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.420 | 1.450 | 1.380 | 1.440 | 348,300 | +0.03(+2.13%) |
| Jan 06, 2026 | 1.370 | 1.420 | 1.370 | 1.410 | 276,447 | +0.05(+3.68%) |
| Jan 05, 2026 | 1.420 | 1.450 | 1.340 | 1.360 | 516,498 | +0.00(+0.00%) |
| Jan 02, 2026 | 1.440 | 1.440 | 1.350 | 1.360 | 663,447 | -0.04(-2.86%) |
| Dec 31, 2025 | 1.400 | 0 | -0.01(-0.71%) | |||
| Dec 30, 2025 | 1.410 | 1.430 | 1.370 | 1.410 | 317,245 | +0.05(+3.68%) |
| Dec 29, 2025 | 1.430 | 1.430 | 1.360 | 1.360 | 401,706 | -0.07(-5.23%) |
| Dec 24, 2025 | 1.435 | 0 | -0.01(-1.03%) | |||
| Dec 23, 2025 | 1.500 | 1.500 | 1.430 | 1.450 | 140,758 | +0.00(+0.00%) |
| Dec 22, 2025 | 1.490 | 1.530 | 1.440 | 1.450 | 821,873 | +0.01(+0.69%) |
| Dec 19, 2025 | 1.480 | 1.515 | 1.440 | 1.440 | 933,103 | -0.02(-1.37%) |
| Dec 18, 2025 | 1.480 | 1.520 | 1.460 | 1.460 | 907,609 | -0.01(-0.68%) |
| Dec 17, 2025 | 1.450 | 1.490 | 1.440 | 1.470 | 757,701 | +0.03(+2.08%) |
| Dec 16, 2025 | 1.420 | 1.470 | 1.420 | 1.440 | 958,889 | +0.01(+0.70%) |
| Dec 15, 2025 | 1.520 | 1.520 | 1.420 | 1.430 | 809,576 | -0.07(-4.67%) |
| Dec 12, 2025 | 1.470 | 1.510 | 1.370 | 1.500 | 1,390,038 | +0.06(+4.17%) |
| Dec 11, 2025 | 1.430 | 1.470 | 1.410 | 1.440 | 767,455 | +0.03(+2.13%) |
| Dec 10, 2025 | 1.270 | 1.420 | 1.270 | 1.410 | 2,793,223 | +0.15(+11.90%) |
| Dec 09, 2025 | 1.240 | 1.280 | 1.240 | 1.260 | 504,132 | +0.02(+1.61%) |
| Dec 08, 2025 | 1.260 | 1.300 | 1.230 | 1.240 | 1,892,507 | +0.03(+2.48%) |
| Dec 05, 2025 | 1.220 | 1.240 | 1.200 | 1.210 | 1,048,167 | -0.03(-2.42%) |
| Dec 04, 2025 | 1.250 | 1.260 | 1.210 | 1.240 | 977,982 | -0.01(-0.80%) |
| Dec 03, 2025 | 1.200 | 1.250 | 1.190 | 1.250 | 1,707,945 | +0.05(+4.17%) |
| Dec 02, 2025 | 1.250 | 1.250 | 1.180 | 1.200 | 825,748 | -0.03(-2.04%) |
