| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.2550 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2026 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 47,000 | +0.00(+0.00%) |
| Apr 20, 2026 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 30,854 | +0.00(+0.00%) |
| Apr 17, 2026 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 218,150 | +0.00(+0.00%) |
| Apr 16, 2026 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 15,000 | +0.00(+0.00%) |
| Apr 15, 2026 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 74,429 | +0.00(+0.00%) |
| Apr 14, 2026 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 24,100 | +0.00(+0.00%) |
| Apr 13, 2026 | 0.2550 | 0.2550 | 0.2530 | 0.2550 | 366,918 | +0.00(+0.00%) |
| Apr 10, 2026 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 930 | +0.01(+2.00%) |
| Apr 09, 2026 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 130,501 | -0.01(-1.96%) |
| Apr 08, 2026 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 403,737 | +0.01(+2.00%) |
| Apr 06, 2026 | 0.2500 | 0 | -0.01(-1.96%) | |||
| Apr 02, 2026 | 0.2550 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2026 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 201,000 | +0.00(+0.00%) |
| Mar 31, 2026 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 1,016,930 | +0.01(+2.00%) |
| Mar 30, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 49,328 | +0.00(+0.00%) |
| Mar 27, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,004 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,000 | +0.00(+0.00%) |
| Mar 23, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,500 | -0.01(-1.96%) |
| Mar 20, 2026 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 337,000 | +0.01(+2.00%) |
| Mar 19, 2026 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 3,088,500 | -0.01(-1.96%) |
| Mar 18, 2026 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 160,975 | +0.00(+0.79%) |
| Mar 17, 2026 | 0.2500 | 0.2530 | 0.2500 | 0.2530 | 475,500 | +0.00(+1.20%) |
| Mar 16, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,501 | -0.01(-1.96%) |
| Mar 13, 2026 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 999,500 | +0.01(+2.00%) |
| Mar 12, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 888,504 | +0.00(+0.00%) |
| Mar 11, 2026 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 565,784 | -0.01(-1.96%) |
| Mar 10, 2026 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 29,000 | +0.00(+0.00%) |
| Mar 09, 2026 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 24,120 | +0.01(+2.00%) |
| Mar 06, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 359,000 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 333,650 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 410,400 | -0.00(-1.19%) |
| Mar 03, 2026 | 0.2500 | 0.2530 | 0.2500 | 0.2530 | 1,318,799 | -0.00(-0.78%) |
