MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KLD)

2.150 +0.050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.110 2.200 2.110 2.150 95,702 +0.05(+2.38%)
Oct 02, 2025 2.030 2.100 2.030 2.100 85,056 +0.13(+6.60%)
Oct 01, 2025 2.030 2.040 1.750 1.970 214,284 -0.04(-1.99%)
Sep 30, 2025 2.100 2.100 2.010 2.010 92,054 -0.16(-7.37%)
Sep 29, 2025 2.150 2.180 2.100 2.170 49,557 +0.03(+1.40%)
Sep 26, 2025 2.060 2.160 2.060 2.140 362,590 +0.06(+2.88%)
Sep 25, 2025 2.110 2.110 2.080 2.080 24,357 -0.03(-1.42%)
Sep 24, 2025 2.110 2.140 2.090 2.110 79,433 +0.01(+0.48%)
Sep 23, 2025 2.200 2.290 2.100 2.100 126,166 -0.07(-3.23%)
Sep 22, 2025 2.120 2.190 2.120 2.170 19,100 -0.03(-1.36%)
Sep 19, 2025 2.120 2.200 2.050 2.200 11,357 +0.08(+3.77%)
Sep 18, 2025 2.140 2.140 2.060 2.120 7,464 +0.01(+0.47%)
Sep 17, 2025 2.090 2.160 2.050 2.110 93,806 +0.00(+0.00%)
Sep 16, 2025 2.180 2.180 2.100 2.110 16,027 -0.07(-3.21%)
Sep 15, 2025 2.250 2.250 2.140 2.180 54,970 -0.03(-1.36%)
Sep 12, 2025 2.100 2.250 2.100 2.210 56,025 +0.12(+5.74%)
Sep 11, 2025 2.080 2.110 2.040 2.090 53,485 +0.05(+2.45%)
Sep 10, 2025 2.070 2.080 2.000 2.040 41,883 -0.04(-1.92%)
Sep 09, 2025 2.060 2.080 1.990 2.080 79,695 +0.02(+0.97%)
Sep 08, 2025 2.040 2.060 1.970 2.060 42,450 +0.01(+0.49%)
Sep 05, 2025 1.950 2.050 1.950 2.050 39,687 +0.05(+2.50%)
Sep 04, 2025 2.030 2.030 1.950 2.000 89,225 -0.05(-2.44%)
Sep 03, 2025 2.060 2.070 2.040 2.050 50,899 -0.02(-0.97%)
Sep 02, 2025 2.040 2.080 2.040 2.070 52,523 +0.02(+0.98%)
Aug 29, 2025 2.050 0 +0.02(+0.99%)
Aug 28, 2025 2.000 2.040 1.990 2.030 55,581 +0.02(+1.00%)
Aug 27, 2025 2.030 2.030 1.970 2.010 22,261 -0.02(-0.99%)
Aug 26, 2025 2.070 2.070 2.000 2.030 31,221 -0.02(-0.98%)
Aug 25, 2025 2.030 2.060 2.010 2.050 89,971 +0.05(+2.50%)
Aug 22, 2025 2.020 2.030 1.990 2.000 14,355 -0.03(-1.48%)
Aug 21, 2025 2.000 2.040 1.980 2.030 30,731 +0.00(+0.00%)
Aug 20, 2025 2.040 2.090 2.000 2.030 32,634 -0.02(-0.98%)
Aug 19, 2025 2.070 2.180 2.030 2.050 84,280 -0.02(-0.97%)
Aug 18, 2025 2.040 2.070 2.040 2.070 30,550 +0.02(+0.98%)
Aug 15, 2025 2.000 2.070 2.000 2.050 25,450 +0.02(+0.99%)
Aug 14, 2025 2.050 2.060 2.030 2.030 16,342 -0.04(-1.93%)
Aug 13, 2025 1.990 2.090 1.990 2.070 73,400 +0.07(+3.50%)
Aug 12, 2025 2.090 2.090 1.980 2.000 24,314 -0.09(-4.31%)
Aug 11, 2025 2.070 2.100 2.060 2.090 44,509 +0.05(+2.45%)
Aug 08, 2025 2.030 2.080 2.030 2.040 84,102 -0.05(-2.39%)
Aug 07, 2025 2.050 2.090 2.040 2.090 21,551 +0.04(+1.95%)
Aug 06, 2025 2.030 2.070 2.030 2.050 12,494 +0.01(+0.49%)
Aug 05, 2025 2.080 2.090 2.030 2.040 24,079 -0.03(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
TOP
Email a Story