| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4.800 | 5.080 | 4.750 | 4.860 | 336,246 | +0.06(+1.25%) |
| Jan 14, 2026 | 4.800 | 4.890 | 4.730 | 4.800 | 314,408 | +0.09(+1.91%) |
| Jan 13, 2026 | 4.750 | 4.870 | 4.680 | 4.710 | 202,969 | -0.02(-0.42%) |
| Jan 12, 2026 | 4.620 | 4.770 | 4.620 | 4.730 | 129,133 | +0.08(+1.72%) |
| Jan 09, 2026 | 4.450 | 4.650 | 4.440 | 4.650 | 72,178 | +0.23(+5.20%) |
| Jan 08, 2026 | 4.500 | 4.500 | 4.350 | 4.420 | 64,810 | -0.05(-1.12%) |
| Jan 07, 2026 | 4.450 | 4.500 | 4.390 | 4.470 | 153,244 | -0.08(-1.76%) |
| Jan 06, 2026 | 4.300 | 4.550 | 4.260 | 4.550 | 162,087 | +0.30(+7.06%) |
| Jan 05, 2026 | 4.340 | 4.450 | 4.150 | 4.250 | 118,524 | -0.05(-1.16%) |
| Jan 02, 2026 | 4.410 | 4.475 | 4.200 | 4.300 | 138,558 | -0.15(-3.37%) |
| Dec 31, 2025 | 4.450 | 0 | -0.07(-1.55%) | |||
| Dec 30, 2025 | 4.500 | 4.590 | 4.450 | 4.520 | 75,763 | +0.04(+0.89%) |
| Dec 29, 2025 | 4.700 | 4.720 | 4.480 | 4.480 | 107,830 | -0.25(-5.29%) |
| Dec 24, 2025 | 4.730 | 0 | +0.13(+2.83%) | |||
| Dec 23, 2025 | 4.650 | 4.670 | 4.490 | 4.600 | 80,838 | +0.07(+1.55%) |
| Dec 22, 2025 | 4.420 | 4.570 | 4.420 | 4.530 | 152,130 | +0.16(+3.66%) |
| Dec 19, 2025 | 4.260 | 4.560 | 4.250 | 4.370 | 308,939 | +0.15(+3.55%) |
| Dec 18, 2025 | 4.240 | 4.260 | 4.050 | 4.220 | 315,403 | -0.02(-0.47%) |
| Dec 17, 2025 | 4.300 | 4.350 | 4.230 | 4.240 | 156,062 | -0.06(-1.40%) |
| Dec 16, 2025 | 4.550 | 4.550 | 4.300 | 4.300 | 101,577 | -0.27(-5.91%) |
| Dec 15, 2025 | 4.650 | 4.720 | 4.410 | 4.570 | 168,638 | -0.15(-3.18%) |
| Dec 12, 2025 | 4.750 | 4.770 | 4.600 | 4.720 | 99,433 | -0.03(-0.63%) |
| Dec 11, 2025 | 4.580 | 4.840 | 4.570 | 4.750 | 210,246 | +0.16(+3.49%) |
| Dec 10, 2025 | 4.700 | 4.800 | 4.590 | 4.590 | 155,178 | -0.06(-1.29%) |
| Dec 09, 2025 | 4.750 | 4.780 | 4.650 | 4.650 | 89,533 | -0.01(-0.21%) |
| Dec 08, 2025 | 4.820 | 4.850 | 4.660 | 4.660 | 97,437 | -0.14(-2.92%) |
| Dec 05, 2025 | 4.770 | 4.920 | 4.740 | 4.800 | 481,693 | +0.10(+2.13%) |
| Dec 04, 2025 | 4.800 | 4.800 | 4.600 | 4.700 | 96,679 | -0.06(-1.26%) |
| Dec 03, 2025 | 4.620 | 4.860 | 4.550 | 4.760 | 247,665 | +0.15(+3.37%) |
| Dec 02, 2025 | 4.400 | 4.670 | 4.330 | 4.605 | 565,997 | +0.26(+5.86%) |
| Dec 01, 2025 | 4.350 | 4.450 | 4.280 | 4.350 | 243,897 | +0.00(+0.00%) |
| Nov 28, 2025 | 4.280 | 4.420 | 4.270 | 4.350 | 163,114 | +0.06(+1.40%) |
| Nov 27, 2025 | 4.340 | 4.340 | 4.280 | 4.290 | 8,214 | +0.00(+0.00%) |
| Nov 26, 2025 | 4.290 | 4.300 | 4.200 | 4.290 | 104,734 | +0.03(+0.70%) |
| Nov 25, 2025 | 4.310 | 4.350 | 4.220 | 4.260 | 116,337 | -0.08(-1.84%) |
| Nov 24, 2025 | 4.180 | 4.340 | 4.180 | 4.340 | 116,167 | +0.16(+3.83%) |
| Nov 21, 2025 | 4.180 | 4.300 | 4.080 | 4.180 | 163,936 | -0.15(-3.46%) |
| Nov 20, 2025 | 4.420 | 4.490 | 4.200 | 4.330 | 164,396 | -0.02(-0.46%) |
| Nov 19, 2025 | 4.450 | 4.570 | 4.330 | 4.350 | 142,876 | -0.08(-1.81%) |
| Nov 18, 2025 | 4.300 | 4.450 | 4.290 | 4.430 | 270,324 | +0.16(+3.75%) |
| Nov 17, 2025 | 4.290 | 4.400 | 4.200 | 4.270 | 192,933 | +0.05(+1.18%) |
| Nov 14, 2025 | 4.100 | 4.220 | 4.030 | 4.220 | 64,180 | -0.03(-0.71%) |
| Nov 13, 2025 | 4.240 | 4.280 | 4.180 | 4.250 | 91,578 | +0.05(+1.19%) |
| Nov 12, 2025 | 4.000 | 4.300 | 4.000 | 4.200 | 112,256 | +0.16(+3.96%) |
| Nov 11, 2025 | 4.020 | 4.090 | 3.920 | 4.040 | 79,170 | +0.14(+3.59%) |
| Nov 10, 2025 | 3.920 | 4.030 | 3.880 | 3.900 | 125,817 | +0.00(+0.00%) |
| Nov 07, 2025 | 3.800 | 4.020 | 3.710 | 3.900 | 179,165 | +0.06(+1.56%) |
| Nov 06, 2025 | 3.700 | 3.850 | 3.700 | 3.840 | 276,935 | +0.16(+4.35%) |
| Nov 05, 2025 | 3.850 | 3.870 | 3.630 | 3.680 | 269,952 | -0.14(-3.66%) |
| Nov 04, 2025 | 3.800 | 3.890 | 3.750 | 3.820 | 205,616 | -0.07(-1.80%) |
