| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.290 | 1.290 | 1.180 | 1.220 | 229,563 | +0.01(+0.83%) |
| Oct 30, 2025 | 1.150 | 1.260 | 1.150 | 1.210 | 395,631 | +0.01(+0.83%) |
| Oct 29, 2025 | 1.270 | 1.270 | 1.180 | 1.200 | 313,163 | -0.06(-4.76%) |
| Oct 28, 2025 | 1.300 | 1.300 | 1.220 | 1.260 | 931,243 | -0.01(-0.79%) |
| Oct 27, 2025 | 1.350 | 1.360 | 1.240 | 1.270 | 440,302 | -0.09(-6.62%) |
| Oct 24, 2025 | 1.340 | 1.380 | 1.330 | 1.360 | 179,219 | -0.04(-2.86%) |
| Oct 23, 2025 | 1.320 | 1.440 | 1.300 | 1.400 | 527,795 | +0.01(+0.72%) |
| Oct 22, 2025 | 1.370 | 1.410 | 1.310 | 1.390 | 414,261 | +0.03(+2.21%) |
| Oct 21, 2025 | 1.450 | 1.450 | 1.340 | 1.360 | 556,511 | -0.12(-8.11%) |
| Oct 20, 2025 | 1.420 | 1.500 | 1.420 | 1.480 | 446,379 | +0.01(+0.68%) |
| Oct 17, 2025 | 1.450 | 1.470 | 1.400 | 1.470 | 563,341 | +0.00(+0.00%) |
| Oct 16, 2025 | 1.530 | 1.530 | 1.450 | 1.470 | 395,075 | -0.03(-2.00%) |
| Oct 15, 2025 | 1.540 | 1.540 | 1.445 | 1.500 | 504,793 | -0.01(-0.66%) |
| Oct 14, 2025 | 1.460 | 1.520 | 1.430 | 1.510 | 474,212 | +0.05(+3.42%) |
| Oct 10, 2025 | 1.460 | 0 | -0.02(-1.35%) | |||
| Oct 09, 2025 | 1.510 | 1.535 | 1.480 | 1.480 | 532,204 | -0.02(-1.33%) |
| Oct 08, 2025 | 1.510 | 1.550 | 1.480 | 1.500 | 749,907 | +0.00(+0.00%) |
| Oct 07, 2025 | 1.530 | 1.530 | 1.480 | 1.500 | 214,589 | +0.00(+0.00%) |
| Oct 06, 2025 | 1.530 | 1.530 | 1.480 | 1.500 | 442,259 | -0.02(-1.32%) |
| Oct 03, 2025 | 1.530 | 1.530 | 1.460 | 1.520 | 506,480 | +0.02(+1.33%) |
| Oct 02, 2025 | 1.530 | 1.530 | 1.470 | 1.500 | 260,843 | +0.00(+0.00%) |
| Oct 01, 2025 | 1.460 | 1.525 | 1.450 | 1.500 | 329,738 | +0.05(+3.45%) |
| Sep 30, 2025 | 1.470 | 1.475 | 1.420 | 1.450 | 505,101 | -0.02(-1.36%) |
| Sep 29, 2025 | 1.530 | 1.550 | 1.470 | 1.470 | 428,729 | -0.08(-5.16%) |
| Sep 26, 2025 | 1.510 | 1.550 | 1.470 | 1.550 | 1,070,439 | +0.10(+6.90%) |
| Sep 25, 2025 | 1.470 | 1.555 | 1.430 | 1.450 | 913,556 | -0.03(-2.03%) |
| Sep 24, 2025 | 1.420 | 1.495 | 1.370 | 1.480 | 459,399 | +0.08(+5.71%) |
| Sep 23, 2025 | 1.420 | 1.420 | 1.340 | 1.400 | 562,409 | +0.00(+0.00%) |
| Sep 22, 2025 | 1.550 | 1.550 | 1.300 | 1.400 | 1,152,164 | -0.17(-10.83%) |
| Sep 19, 2025 | 1.500 | 1.620 | 1.475 | 1.570 | 719,315 | +0.06(+3.97%) |
| Sep 18, 2025 | 1.430 | 1.510 | 1.370 | 1.510 | 740,641 | +0.09(+6.34%) |
| Sep 17, 2025 | 1.450 | 1.480 | 1.410 | 1.420 | 536,200 | -0.03(-2.07%) |
| Sep 16, 2025 | 1.330 | 1.470 | 1.310 | 1.450 | 472,694 | +0.09(+6.62%) |
| Sep 15, 2025 | 1.350 | 1.380 | 1.300 | 1.360 | 206,628 | +0.05(+3.82%) |
| Sep 12, 2025 | 1.360 | 1.370 | 1.300 | 1.310 | 387,931 | -0.06(-4.38%) |
| Sep 11, 2025 | 1.410 | 1.420 | 1.340 | 1.370 | 372,707 | -0.04(-2.84%) |
| Sep 10, 2025 | 1.400 | 1.440 | 1.370 | 1.410 | 192,851 | +0.00(+0.00%) |
| Sep 09, 2025 | 1.430 | 1.440 | 1.400 | 1.410 | 169,055 | +0.00(+0.00%) |
| Sep 08, 2025 | 1.400 | 1.440 | 1.370 | 1.410 | 303,125 | +0.00(+0.00%) |
| Sep 05, 2025 | 1.360 | 1.420 | 1.335 | 1.410 | 414,506 | +0.03(+2.17%) |
| Sep 04, 2025 | 1.440 | 1.440 | 1.330 | 1.380 | 325,426 | -0.05(-3.50%) |
| Sep 03, 2025 | 1.330 | 1.430 | 1.330 | 1.430 | 214,101 | +0.09(+6.72%) |
