MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:OTC)

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2750 0 -0.01(-5.17%)
Apr 16, 2025 0.3150 0.3150 0.2900 0.2900 14,500 -0.03(-9.38%)
Apr 15, 2025 0.3150 0.3200 0.3150 0.3200 12,905 +0.00(+0.00%)
Apr 14, 2025 0.2900 0.3200 0.2900 0.3200 65,003 +0.06(+23.08%)
Apr 11, 2025 0.2730 0.2730 0.2600 0.2600 30,035 -0.02(-5.45%)
Apr 10, 2025 0.2700 0.2750 0.2700 0.2750 9,500 +0.01(+1.85%)
Apr 09, 2025 0.2750 0.2750 0.2700 0.2700 15,125 -0.01(-3.57%)
Apr 08, 2025 0.2850 0.2900 0.2750 0.2800 5,500 +0.00(+0.00%)
Apr 07, 2025 0.2900 0.3000 0.2800 0.2800 19,590 -0.01(-3.45%)
Apr 04, 2025 0.3000 0.3000 0.2900 0.2900 11,500 -0.01(-1.69%)
Apr 03, 2025 0.3000 0.3000 0.2950 0.2950 31,500 -0.01(-1.67%)
Apr 02, 2025 0.2950 0.3000 0.2950 0.3000 10,500 +0.01(+1.69%)
Apr 01, 2025 0.2800 0.2950 0.2800 0.2950 28,102 +0.01(+5.36%)
Mar 31, 2025 0.2800 0.2800 0.2800 0.2800 10,466 +0.01(+1.82%)
Mar 28, 2025 0.2800 0.2850 0.2750 0.2750 79,975 -0.01(-1.79%)
Mar 27, 2025 0.2850 0.2850 0.2800 0.2800 175,650 -0.01(-3.45%)
Mar 26, 2025 0.3100 0.3100 0.2900 0.2900 33,200 -0.01(-3.33%)
Mar 25, 2025 0.2950 0.3000 0.2950 0.3000 5,950 +0.01(+1.69%)
Mar 24, 2025 0.3100 0.3100 0.2900 0.2950 18,000 -0.02(-4.84%)
Mar 21, 2025 0.3100 0.3100 0.3100 0.3100 500 +0.01(+1.64%)
Mar 20, 2025 0.3050 0.3050 0.2900 0.3050 22,000 -0.02(-4.69%)
Mar 19, 2025 0.3100 0.3200 0.3100 0.3200 5,500 +0.02(+4.92%)
Mar 18, 2025 0.3100 0.3100 0.3050 0.3050 7,000 -0.01(-1.61%)
Mar 14, 2025 0.3100 0 +0.01(+3.33%)
Mar 13, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 11, 2025 0.3000 0 -0.01(-1.64%)
Mar 10, 2025 0.3300 0.3300 0.3050 0.3050 9,026 -0.03(-7.58%)
Mar 07, 2025 0.3050 0.3300 0.3050 0.3300 3,500 +0.00(+0.00%)
Mar 06, 2025 0.3250 0.3300 0.3200 0.3300 45,500 +0.03(+8.20%)
Mar 05, 2025 0.3200 0.3250 0.3050 0.3050 13,014 -0.01(-1.61%)
Mar 04, 2025 0.3150 0.3150 0.3100 0.3100 13,564 -0.01(-1.59%)
Mar 03, 2025 0.3250 0.3250 0.3150 0.3150 3,010 +0.00(+0.00%)
Feb 28, 2025 0.3200 0.3200 0.3150 0.3150 102,500 -0.01(-3.08%)
Feb 27, 2025 0.3100 0.3250 0.3100 0.3250 76,980 +0.02(+4.84%)
Feb 26, 2025 0.3050 0.3100 0.3050 0.3100 18,433 +0.01(+3.33%)
Feb 24, 2025 0.3000 0 -0.03(-9.09%)
Feb 21, 2025 0.3250 0.3300 0.3250 0.3300 10,000 +0.01(+1.54%)
Feb 19, 2025 0.3250 0 +0.03(+8.33%)
Feb 18, 2025 0.3250 0.3250 0.3000 0.3000 16,514 -0.02(-6.25%)
Feb 14, 2025 0.3200 0 +0.02(+4.92%)
Feb 12, 2025 0.3050 0 +0.00(+0.00%)
Feb 11, 2025 0.3050 0.3050 0.3050 0.3050 500 -0.01(-1.61%)
Feb 10, 2025 0.3100 0.3200 0.3100 0.3100 32,784 -0.01(-3.13%)
Feb 07, 2025 0.3100 0.3200 0.3100 0.3200 17,640 +0.00(+0.00%)
Feb 05, 2025 0.3200 0 +0.01(+1.59%)
Feb 04, 2025 0.3150 0.3150 0.3100 0.3150 12,500 +0.01(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story