| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 289,525 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Nov 03, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 147,009 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 27, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 413,256 | -0.01(-20.00%) |
| Oct 23, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 448,006 | -0.01(-28.57%) |
| Oct 21, 2025 | 0.0350 | 225 | +0.01(+16.67%) | |||
| Oct 20, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 204,002 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
| Oct 15, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | -0.00(-12.50%) |
| Oct 10, 2025 | 0.0400 | 950 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Sep 29, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Sep 23, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Sep 18, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Sep 11, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Sep 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
| Sep 04, 2025 | 0.0400 | 0 | +0.00(+14.29%) |
