| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.02(-5.36%) |
| Feb 25, 2026 | 0.2800 | 485 | +0.05(+19.15%) | |||
| Feb 12, 2026 | 0.2350 | 0 | -0.01(-2.08%) | |||
| Jan 28, 2026 | 0.2400 | 0 | -0.02(-7.69%) | |||
| Jan 22, 2026 | 0.2600 | 0 | +0.03(+10.64%) | |||
| Jan 21, 2026 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,602 | -0.01(-2.08%) |
| Jan 20, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | -0.09(-26.15%) |
| Jan 19, 2026 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.02(+4.84%) |
| Jan 16, 2026 | 0.2350 | 0.3100 | 0.2350 | 0.3100 | 6,500 | +0.09(+40.91%) |
| Jan 14, 2026 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.2200 | 0 | +0.02(+10.00%) |
