| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 15.93 | 0 | +0.46(+2.97%) | |||
| Nov 28, 2025 | 14.90 | 15.79 | 14.75 | 15.47 | 182,603 | +0.70(+4.74%) |
| Nov 27, 2025 | 15.24 | 15.24 | 14.75 | 14.77 | 13,016 | -0.20(-1.34%) |
| Nov 26, 2025 | 14.55 | 15.05 | 14.40 | 14.97 | 258,682 | +0.47(+3.24%) |
| Nov 25, 2025 | 14.00 | 14.60 | 13.78 | 14.50 | 206,989 | +0.42(+2.98%) |
| Nov 24, 2025 | 13.39 | 14.08 | 13.35 | 14.08 | 158,436 | +0.88(+6.67%) |
| Nov 21, 2025 | 13.15 | 13.77 | 12.70 | 13.20 | 258,861 | +0.40(+3.12%) |
| Nov 20, 2025 | 13.30 | 14.00 | 12.80 | 12.80 | 286,737 | -0.35(-2.66%) |
| Nov 19, 2025 | 12.00 | 14.80 | 11.98 | 13.15 | 1,093,817 | +1.11(+9.22%) |
| Nov 18, 2025 | 11.60 | 12.10 | 11.29 | 12.04 | 155,270 | +0.29(+2.47%) |
| Nov 17, 2025 | 11.89 | 12.37 | 11.55 | 11.75 | 150,678 | -0.47(-3.85%) |
| Nov 14, 2025 | 12.03 | 12.59 | 11.90 | 12.22 | 155,799 | -0.18(-1.45%) |
| Nov 13, 2025 | 13.00 | 13.15 | 12.30 | 12.40 | 99,442 | -0.70(-5.34%) |
| Nov 12, 2025 | 12.60 | 13.29 | 12.52 | 13.10 | 113,573 | +0.59(+4.72%) |
| Nov 11, 2025 | 12.40 | 12.60 | 12.07 | 12.51 | 318,246 | +0.31(+2.54%) |
| Nov 10, 2025 | 12.27 | 12.52 | 12.01 | 12.20 | 145,967 | +0.37(+3.13%) |
| Nov 07, 2025 | 11.84 | 12.13 | 11.39 | 11.83 | 75,187 | +0.26(+2.25%) |
| Nov 06, 2025 | 11.89 | 11.90 | 11.56 | 11.57 | 48,274 | -0.17(-1.45%) |
| Nov 05, 2025 | 11.63 | 11.84 | 11.34 | 11.74 | 123,772 | +0.06(+0.51%) |
| Nov 04, 2025 | 12.04 | 12.07 | 11.60 | 11.68 | 104,364 | -0.37(-3.07%) |
