| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 1.660 | 1.690 | 1.610 | 1.610 | 289,588 | -0.05(-3.01%) |
| Dec 04, 2025 | 1.740 | 1.740 | 1.640 | 1.660 | 329,883 | -0.07(-4.05%) |
| Dec 03, 2025 | 1.850 | 1.850 | 1.680 | 1.730 | 454,773 | -0.09(-4.95%) |
| Dec 02, 2025 | 1.880 | 1.900 | 1.800 | 1.820 | 202,201 | -0.08(-4.21%) |
| Dec 01, 2025 | 2.000 | 2.000 | 1.850 | 1.900 | 434,346 | -0.08(-4.04%) |
| Nov 28, 2025 | 1.790 | 2.040 | 1.790 | 1.980 | 628,874 | +0.21(+11.86%) |
| Nov 27, 2025 | 1.790 | 1.790 | 1.740 | 1.770 | 114,824 | -0.02(-1.12%) |
| Nov 26, 2025 | 1.740 | 1.840 | 1.730 | 1.790 | 423,916 | +0.05(+2.87%) |
| Nov 25, 2025 | 1.680 | 1.750 | 1.600 | 1.740 | 384,870 | +0.12(+7.41%) |
| Nov 24, 2025 | 1.600 | 1.630 | 1.560 | 1.620 | 484,601 | +0.08(+5.19%) |
| Nov 21, 2025 | 1.610 | 1.660 | 1.520 | 1.540 | 327,155 | -0.07(-4.35%) |
| Nov 20, 2025 | 1.650 | 1.710 | 1.550 | 1.610 | 697,452 | -0.07(-4.17%) |
| Nov 19, 2025 | 1.660 | 1.740 | 1.650 | 1.680 | 313,270 | +0.02(+1.20%) |
| Nov 18, 2025 | 1.640 | 1.670 | 1.570 | 1.660 | 325,117 | +0.08(+5.06%) |
| Nov 17, 2025 | 1.680 | 1.710 | 1.570 | 1.580 | 491,732 | -0.12(-7.06%) |
| Nov 14, 2025 | 1.650 | 1.700 | 1.570 | 1.700 | 460,828 | +0.00(+0.00%) |
| Nov 13, 2025 | 1.790 | 1.790 | 1.670 | 1.700 | 439,208 | -0.04(-2.30%) |
| Nov 12, 2025 | 1.650 | 1.810 | 1.650 | 1.740 | 1,027,364 | +0.11(+6.75%) |
| Nov 11, 2025 | 1.550 | 1.660 | 1.470 | 1.630 | 642,296 | +0.10(+6.54%) |
| Nov 10, 2025 | 1.490 | 1.555 | 1.460 | 1.530 | 1,004,212 | +0.09(+6.25%) |
| Nov 07, 2025 | 1.360 | 1.460 | 1.330 | 1.440 | 486,763 | +0.09(+6.67%) |
| Nov 06, 2025 | 1.370 | 1.420 | 1.350 | 1.350 | 469,727 | -0.01(-0.74%) |
| Nov 05, 2025 | 1.270 | 1.375 | 1.270 | 1.360 | 538,437 | +0.09(+7.09%) |
| Nov 04, 2025 | 1.340 | 1.360 | 1.250 | 1.270 | 437,213 | -0.07(-5.22%) |
| Nov 03, 2025 | 1.360 | 1.400 | 1.310 | 1.340 | 434,544 | -0.02(-1.47%) |
| Oct 31, 2025 | 1.400 | 1.410 | 1.320 | 1.360 | 380,388 | -0.02(-1.45%) |
| Oct 30, 2025 | 1.400 | 1.420 | 1.370 | 1.380 | 474,717 | -0.02(-1.43%) |
| Oct 29, 2025 | 1.380 | 1.430 | 1.370 | 1.400 | 575,365 | +0.06(+4.48%) |
| Oct 28, 2025 | 1.330 | 1.370 | 1.280 | 1.340 | 544,867 | +0.01(+0.75%) |
| Oct 27, 2025 | 1.420 | 1.420 | 1.290 | 1.330 | 831,636 | -0.11(-7.64%) |
| Oct 24, 2025 | 1.530 | 1.550 | 1.390 | 1.440 | 692,281 | -0.05(-3.36%) |
| Oct 23, 2025 | 1.510 | 1.540 | 1.440 | 1.490 | 536,001 | -0.01(-0.67%) |
| Oct 22, 2025 | 1.450 | 1.500 | 1.420 | 1.500 | 681,770 | +0.02(+1.35%) |
| Oct 21, 2025 | 1.540 | 1.590 | 1.420 | 1.480 | 1,488,952 | -0.06(-3.90%) |
| Oct 20, 2025 | 1.400 | 1.560 | 1.350 | 1.540 | 1,812,604 | +0.32(+26.23%) |
| Oct 17, 2025 | 1.340 | 1.360 | 1.150 | 1.220 | 809,833 | -0.15(-10.95%) |
| Oct 16, 2025 | 1.370 | 1.420 | 1.310 | 1.370 | 702,353 | +0.03(+2.24%) |
| Oct 15, 2025 | 1.300 | 1.370 | 1.260 | 1.340 | 911,537 | +0.11(+8.94%) |
| Oct 14, 2025 | 1.180 | 1.280 | 1.180 | 1.230 | 772,375 | +0.08(+6.96%) |
| Oct 10, 2025 | 1.150 | 0 | -0.01(-0.86%) | |||
| Oct 09, 2025 | 1.220 | 1.220 | 1.090 | 1.160 | 677,407 | -0.02(-1.69%) |
| Oct 08, 2025 | 1.250 | 1.250 | 1.160 | 1.180 | 900,485 | +0.02(+1.72%) |
| Oct 07, 2025 | 1.280 | 1.300 | 1.150 | 1.160 | 949,736 | -0.13(-10.08%) |
| Oct 06, 2025 | 1.340 | 1.390 | 1.280 | 1.290 | 783,331 | -0.05(-3.73%) |
| Oct 03, 2025 | 1.250 | 1.340 | 1.250 | 1.340 | 864,349 | +0.07(+5.51%) |
| Oct 02, 2025 | 1.260 | 1.290 | 1.170 | 1.270 | 551,682 | +0.02(+1.60%) |
