MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HAY)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1400 0.1450 0.1350 0.1400 164,500 +0.00(+0.00%)
Oct 02, 2025 0.1400 0.1400 0.1400 0.1400 186,600 +0.00(+0.00%)
Oct 01, 2025 0.1400 0.1400 0.1400 0.1400 121,500 +0.00(+0.00%)
Sep 30, 2025 0.1350 0.1400 0.1350 0.1400 612,000 -0.00(-2.10%)
Sep 29, 2025 0.1500 0.1500 0.1400 0.1430 661,259 -0.01(-7.74%)
Sep 26, 2025 0.1550 0.1550 0.1450 0.1550 379,110 -0.01(-6.06%)
Sep 25, 2025 0.1650 0.1650 0.1650 0.1650 15,689 +0.01(+6.45%)
Sep 24, 2025 0.1550 0.1550 0.1550 0.1550 26,001 -0.01(-3.13%)
Sep 23, 2025 0.1550 0.1650 0.1550 0.1600 386,500 +0.00(+0.00%)
Sep 22, 2025 0.1850 0.1850 0.1600 0.1600 316,200 -0.02(-11.11%)
Sep 19, 2025 0.1550 0.1800 0.1550 0.1800 456,565 +0.04(+24.14%)
Sep 18, 2025 0.1450 0.1450 0.1450 0.1450 6,275 +0.00(+3.57%)
Sep 17, 2025 0.1550 0.1550 0.1400 0.1400 230,020 -0.01(-9.68%)
Sep 16, 2025 0.1600 0.1600 0.1550 0.1550 40,011 -0.01(-6.06%)
Sep 15, 2025 0.1650 0.1650 0.1650 0.1650 37,520 -0.02(-10.81%)
Sep 11, 2025 0.1850 250 +0.00(+0.00%)
Sep 10, 2025 0.1700 0.1850 0.1550 0.1850 199,520 +0.01(+8.82%)
Sep 09, 2025 0.1800 0.1800 0.1700 0.1700 331,361 -0.02(-12.82%)
Sep 08, 2025 0.1950 0.1950 0.1950 0.1950 21,500 +0.01(+5.41%)
Sep 05, 2025 0.1850 0.1850 0.1850 0.1850 87,545 +0.00(+0.00%)
Sep 04, 2025 0.1850 0.1850 0.1850 0.1850 88,700 +0.00(+0.00%)
Sep 03, 2025 0.1850 0.1900 0.1850 0.1850 214,500 +0.00(+0.00%)
Sep 02, 2025 0.1800 0.1900 0.1800 0.1850 124,265 +0.01(+8.82%)
Aug 29, 2025 0.1700 0 -0.01(-5.56%)
Aug 28, 2025 0.1750 0.1800 0.1700 0.1800 71,500 +0.01(+2.86%)
Aug 27, 2025 0.2000 0.2000 0.1600 0.1750 706,462 -0.02(-7.89%)
Aug 26, 2025 0.1750 0.1950 0.1750 0.1900 156,849 +0.02(+8.57%)
Aug 25, 2025 0.1500 0.1750 0.1500 0.1750 215,861 +0.02(+16.67%)
Aug 22, 2025 0.1350 0.1650 0.1350 0.1500 691,348 +0.02(+15.38%)
Aug 21, 2025 0.1350 0.1350 0.1300 0.1300 138,500 -0.01(-10.34%)
Aug 20, 2025 0.1450 0.1450 0.1450 0.1450 19,500 +0.00(+0.00%)
Aug 19, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Aug 18, 2025 0.1500 0.1500 0.1450 0.1450 3,000 -0.01(-3.33%)
Aug 15, 2025 0.1500 0.1500 0.1500 0.1500 41,000 +0.00(+0.00%)
Aug 14, 2025 0.1450 0.1500 0.1450 0.1500 115,750 +0.00(+0.00%)
Aug 13, 2025 0.1500 0.1500 0.1500 0.1500 44,501 -0.01(-6.25%)
Aug 12, 2025 0.1600 0.1600 0.1600 0.1600 1,798 +0.01(+3.23%)
Aug 08, 2025 0.1550 112 +0.01(+3.33%)
Aug 07, 2025 0.1500 0.1500 0.1450 0.1500 71,000 +0.00(+0.00%)
Aug 06, 2025 0.1400 0.1500 0.1400 0.1500 91,101 +0.01(+7.14%)
Aug 05, 2025 0.1400 0.1400 0.1400 0.1400 60,500 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
TOP
Email a Story