Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1700	0.1700	0.1500	0.1550	64,000	-0.01(-6.06%)
Nov 06, 2025	0.1800	0.1800	0.1600	0.1650	119,000	-0.01(-8.33%)
Nov 05, 2025	0.1700	0.1900	0.1700	0.1800	31,862	+0.01(+5.88%)
Nov 04, 2025	0.1800	0.1800	0.1700	0.1700	10,505	-0.02(-10.53%)
Nov 03, 2025	0.1700	0.1900	0.1700	0.1900	202,950	+0.02(+8.57%)
Oct 31, 2025	0.1750	0.1750	0.1700	0.1750	22,500	+0.00(+2.94%)
Oct 30, 2025	0.1700	0.1900	0.1700	0.1700	29,000	+0.00(+0.00%)
Oct 29, 2025	0.1800	0.1800	0.1700	0.1700	75,563	-0.00(-2.86%)
Oct 28, 2025	0.1850	0.1850	0.1750	0.1750	25,700	-0.01(-5.41%)
Oct 27, 2025	0.2000	0.2000	0.1750	0.1850	134,337	-0.02(-11.90%)
Oct 24, 2025	0.1700	0.2100	0.1700	0.2100	150,935	+0.05(+31.25%)
Oct 23, 2025	0.1700	0.1750	0.1600	0.1600	33,640	-0.01(-5.88%)
Oct 22, 2025	0.1700	0.1750	0.1700	0.1700	62,500	-0.00(-2.86%)
Oct 21, 2025	0.1800	0.1800	0.1750	0.1750	25,750	-0.02(-7.89%)
Oct 20, 2025	0.2000	0.2000	0.1900	0.1900	39,000	-0.02(-9.52%)
Oct 17, 2025	0.2000	0.2100	0.2000	0.2100	26,300	+0.01(+2.44%)
Oct 16, 2025	0.2100	0.2100	0.2050	0.2050	23,300	-0.01(-2.38%)
Oct 15, 2025	0.2100	0.2100	0.2100	0.2100	3,242	+0.00(+0.00%)
Oct 14, 2025	0.2150	0.2150	0.2100	0.2100	28,565	-0.01(-4.55%)
Oct 10, 2025				0.2200	0	-0.01(-2.22%)
Oct 09, 2025	0.2300	0.2300	0.2250	0.2250	29,765	-0.01(-2.17%)
Oct 08, 2025	0.2500	0.2650	0.2300	0.2300	29,500	-0.03(-11.54%)
Oct 07, 2025	0.2400	0.2600	0.2300	0.2600	45,200	+0.02(+6.12%)
Oct 06, 2025	0.2400	0.2600	0.2250	0.2450	205,464	+0.00(+0.00%)
Oct 03, 2025	0.2450	0.2450	0.2400	0.2450	55,300	+0.00(+0.00%)
Oct 02, 2025	0.2450	0.2450	0.2400	0.2450	30,027	+0.01(+2.08%)
Oct 01, 2025	0.2400	0.2450	0.2400	0.2400	20,600	-0.01(-4.00%)
Sep 30, 2025	0.2500	0.2500	0.2500	0.2500	51,646	+0.01(+2.04%)
Sep 29, 2025	0.2650	0.2750	0.2400	0.2450	66,300	-0.03(-10.91%)
Sep 26, 2025	0.2550	0.3000	0.2450	0.2750	138,276	+0.03(+10.00%)
Sep 25, 2025	0.2600	0.2650	0.2500	0.2500	20,100	-0.01(-3.85%)
Sep 24, 2025	0.2700	0.2700	0.2600	0.2600	26,599	-0.02(-5.45%)
Sep 23, 2025	0.2700	0.2750	0.2700	0.2750	12,550	+0.01(+1.85%)
Sep 22, 2025	0.2750	0.2850	0.2600	0.2700	127,030	-0.01(-3.57%)
Sep 19, 2025	0.2600	0.2850	0.2600	0.2800	21,500	+0.02(+7.69%)
Sep 18, 2025	0.2700	0.2800	0.2500	0.2600	55,250	-0.02(-5.45%)
Sep 17, 2025	0.2900	0.2900	0.2700	0.2750	34,050	-0.01(-5.17%)
Sep 16, 2025	0.2800	0.2900	0.2750	0.2900	31,580	+0.01(+3.57%)
Sep 15, 2025	0.3050	0.3050	0.2800	0.2800	57,220	-0.03(-9.68%)
Sep 12, 2025	0.3000	0.3100	0.3000	0.3100	10,700	+0.00(+0.00%)
Sep 11, 2025	0.3000	0.3100	0.2950	0.3100	22,500	+0.00(+0.00%)
Sep 10, 2025	0.3100	0.3200	0.3050	0.3100	22,339	+0.01(+1.64%)
Sep 09, 2025	0.3000	0.3250	0.3000	0.3050	56,800	+0.02(+7.02%)
Sep 08, 2025	0.2850	0.3600	0.2700	0.2850	166,525	+0.01(+3.64%)
Sep 05, 2025	0.2750	0.2850	0.2750	0.2750	51,525	-0.01(-1.79%)
Sep 04, 2025	0.2950	0.2950	0.2800	0.2800	77,150	-0.02(-6.67%)
Sep 03, 2025	0.3100	0.3100	0.2950	0.3000	100,421	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.