| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 50,620 | -0.04(-11.76%) |
| Jan 14, 2026 | 0.2750 | 0.3400 | 0.2750 | 0.3400 | 44,533 | +0.07(+25.93%) |
| Jan 13, 2026 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 33,500 | -0.02(-6.90%) |
| Jan 12, 2026 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 21,500 | -0.01(-3.33%) |
| Jan 09, 2026 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 16,000 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 7,500 | +0.02(+7.14%) |
| Jan 07, 2026 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 16,200 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,420 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 28,200 | +0.00(+0.00%) |
| Jan 02, 2026 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 25,500 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 40,400 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 62,502 | -0.02(-6.67%) |
| Dec 24, 2025 | 0.3000 | 0 | +0.01(+3.45%) | |||
| Dec 23, 2025 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 41,834 | -0.03(-7.94%) |
| Dec 22, 2025 | 0.3200 | 0.3400 | 0.3150 | 0.3150 | 22,001 | -0.01(-1.56%) |
| Dec 19, 2025 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | 3,166 | +0.04(+12.28%) |
| Dec 18, 2025 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 12,300 | -0.02(-5.00%) |
| Dec 17, 2025 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 23,000 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.3600 | 0.3600 | 0.2600 | 0.3000 | 110,655 | -0.06(-16.67%) |
| Dec 15, 2025 | 0.4750 | 0.4750 | 0.3600 | 0.3600 | 57,118 | -0.14(-28.00%) |
| Dec 12, 2025 | 0.5500 | 0.6000 | 0.5000 | 0.5000 | 169,036 | -0.05(-9.09%) |
| Dec 11, 2025 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 18,808 | -0.05(-8.33%) |
