| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.3800 | 0.3800 | 0.3400 | 0.3550 | 102,110 | -0.03(-6.58%) |
| Feb 03, 2026 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 286,390 | -0.01(-1.30%) |
| Feb 02, 2026 | 0.3700 | 0.4200 | 0.3500 | 0.3850 | 312,741 | +0.02(+4.05%) |
| Jan 30, 2026 | 0.3700 | 0.3700 | 0.3400 | 0.3700 | 494,334 | +0.02(+5.71%) |
| Jan 29, 2026 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 288,549 | +0.02(+6.06%) |
| Jan 28, 2026 | 0.3250 | 0.3400 | 0.3200 | 0.3300 | 141,791 | +0.02(+4.76%) |
| Jan 27, 2026 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 129,509 | +0.01(+1.61%) |
| Jan 26, 2026 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 177,956 | +0.01(+3.33%) |
| Jan 23, 2026 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 107,034 | -0.01(-3.23%) |
| Jan 22, 2026 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 44,905 | -0.01(-3.13%) |
| Jan 21, 2026 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 39,417 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 135,108 | +0.00(+0.00%) |
| Jan 19, 2026 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 100,461 | +0.00(+0.00%) |
| Jan 16, 2026 | 0.3450 | 0.3450 | 0.3100 | 0.3200 | 332,804 | +0.02(+6.67%) |
| Jan 15, 2026 | 0.4000 | 0.4000 | 0.2500 | 0.3000 | 2,341,227 | -0.11(-26.83%) |
| Jan 14, 2026 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 84,327 | -0.02(-4.65%) |
| Jan 13, 2026 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 57,144 | +0.03(+7.50%) |
| Jan 12, 2026 | 0.3950 | 0.4200 | 0.3950 | 0.4000 | 61,798 | +0.05(+14.29%) |
| Jan 09, 2026 | 0.3550 | 0.3550 | 0.3200 | 0.3500 | 17,951 | -0.03(-7.89%) |
| Jan 08, 2026 | 0.3800 | 0.4350 | 0.3550 | 0.3800 | 22,280 | +0.04(+11.76%) |
| Jan 07, 2026 | 0.3750 | 0.4900 | 0.3400 | 0.3400 | 18,790 | -0.16(-32.00%) |
