| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 8,130 | +0.03(+5.66%) |
| Feb 24, 2026 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 13,015 | -0.02(-3.64%) |
| Feb 23, 2026 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 15,008 | -0.04(-6.78%) |
| Feb 20, 2026 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 6,000 | +0.04(+7.27%) |
| Feb 19, 2026 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 64,939 | +0.01(+1.85%) |
| Feb 18, 2026 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 55,500 | +0.07(+13.68%) |
| Feb 17, 2026 | 0.4500 | 0.4750 | 0.4350 | 0.4750 | 129,300 | +0.01(+3.26%) |
| Feb 13, 2026 | 0.4600 | 0 | +0.01(+2.22%) | |||
| Feb 12, 2026 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 52,100 | -0.07(-13.46%) |
| Feb 11, 2026 | 0.5300 | 0.5700 | 0.5200 | 0.5200 | 15,270 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.5300 | 0.5500 | 0.4900 | 0.5200 | 62,150 | -0.03(-5.45%) |
| Feb 09, 2026 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 12,813 | -0.03(-5.17%) |
| Feb 06, 2026 | 0.5100 | 0.5800 | 0.5000 | 0.5800 | 71,000 | +0.08(+16.00%) |
| Feb 05, 2026 | 0.5900 | 0.5900 | 0.4000 | 0.5000 | 106,304 | -0.05(-9.09%) |
| Feb 04, 2026 | 0.6900 | 0.6900 | 0.5500 | 0.5500 | 10,100 | -0.15(-21.43%) |
| Feb 03, 2026 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | 60,503 | +0.20(+40.00%) |
