| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1.950 | 1.950 | 1.850 | 1.870 | 1,911 | -0.03(-1.58%) |
| Mar 16, 2026 | 1.880 | 1.900 | 1.700 | 1.900 | 6,260 | +0.15(+8.57%) |
| Mar 13, 2026 | 1.600 | 2.240 | 1.600 | 1.750 | 10,774 | +0.24(+15.89%) |
| Mar 12, 2026 | 2.000 | 2.020 | 1.510 | 1.510 | 9,248 | -0.49(-24.50%) |
| Mar 11, 2026 | 1.420 | 2.000 | 1.420 | 2.000 | 6,904 | +0.63(+45.99%) |
| Mar 10, 2026 | 1.350 | 1.370 | 1.350 | 1.370 | 1,920 | +0.04(+3.01%) |
| Mar 09, 2026 | 1.270 | 1.330 | 1.270 | 1.330 | 401 | +0.08(+6.40%) |
| Mar 06, 2026 | 1.250 | 1.250 | 1.250 | 1.250 | 4,400 | +0.00(+0.00%) |
| Mar 05, 2026 | 1.230 | 1.250 | 1.200 | 1.250 | 54,900 | +0.01(+1.21%) |
| Mar 04, 2026 | 1.230 | 1.240 | 1.225 | 1.235 | 5,700 | +0.00(+0.00%) |
| Mar 03, 2026 | 1.225 | 1.240 | 1.225 | 1.235 | 38,200 | +0.01(+0.82%) |
| Mar 02, 2026 | 1.150 | 1.225 | 1.150 | 1.225 | 12,620 | +0.02(+1.24%) |
| Feb 27, 2026 | 1.220 | 1.220 | 1.210 | 1.210 | 39,727 | +0.00(+0.00%) |
| Feb 26, 2026 | 1.240 | 1.240 | 1.150 | 1.210 | 62,630 | -0.01(-0.41%) |
| Feb 25, 2026 | 1.230 | 1.230 | 1.210 | 1.215 | 18,800 | +0.01(+0.41%) |
| Feb 24, 2026 | 1.200 | 1.210 | 1.200 | 1.210 | 1,200 | +0.02(+1.68%) |
| Feb 23, 2026 | 1.220 | 1.230 | 1.190 | 1.190 | 23,115 | -0.03(-2.46%) |
| Feb 20, 2026 | 1.230 | 1.230 | 1.200 | 1.220 | 76,118 | -0.01(-0.41%) |
| Feb 19, 2026 | 1.235 | 1.235 | 1.225 | 1.225 | 11,030 | -0.01(-1.21%) |
| Feb 18, 2026 | 1.250 | 1.250 | 1.240 | 1.240 | 410 | +0.01(+0.81%) |
| Feb 17, 2026 | 1.250 | 1.250 | 1.230 | 1.230 | 81,456 | -0.01(-0.81%) |
| Feb 13, 2026 | 1.240 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 1.235 | 1.240 | 1.210 | 1.240 | 2,200 | +0.00(+0.40%) |
