MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV:VIO)

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.1450 0.1600 0.1450 0.1500 616,139 +0.01(+3.45%)
Mar 09, 2026 0.1450 0.1450 0.1400 0.1450 106,783 +0.00(+3.57%)
Mar 06, 2026 0.1350 0.1450 0.1350 0.1400 497,947 +0.01(+3.70%)
Mar 05, 2026 0.1250 0.1400 0.1250 0.1350 1,037,128 +0.02(+12.50%)
Mar 04, 2026 0.1250 0.1250 0.1200 0.1200 60,160 -0.01(-4.00%)
Mar 03, 2026 0.1250 0.1250 0.1200 0.1250 68,434 +0.01(+4.17%)
Mar 02, 2026 0.1300 0.1300 0.1200 0.1200 124,560 -0.01(-7.69%)
Feb 27, 2026 0.1200 0.1300 0.1150 0.1300 634,609 +0.01(+13.04%)
Feb 26, 2026 0.1200 0.1200 0.1150 0.1150 467,667 -0.00(-4.17%)
Feb 25, 2026 0.1200 0.1250 0.1150 0.1200 263,317 +0.00(+0.00%)
Feb 24, 2026 0.1300 0.1300 0.1150 0.1200 505,269 -0.01(-4.00%)
Feb 23, 2026 0.1300 0.1300 0.1200 0.1250 226,621 -0.01(-3.85%)
Feb 20, 2026 0.1350 0.1350 0.1250 0.1300 145,462 +0.00(+0.00%)
Feb 19, 2026 0.1300 0.1300 0.1230 0.1300 671,601 +0.00(+0.00%)
Feb 18, 2026 0.1350 0.1350 0.1280 0.1300 86,674 -0.01(-3.70%)
Feb 17, 2026 0.1300 0.1350 0.1250 0.1350 79,565 +0.01(+3.85%)
Feb 13, 2026 0.1300 0 +0.01(+4.00%)
Feb 12, 2026 0.1400 0.1400 0.1250 0.1250 420,000 -0.02(-10.71%)
Feb 11, 2026 0.1350 0.1450 0.1350 0.1400 331,739 +0.01(+7.69%)
Feb 10, 2026 0.1350 0.1350 0.1280 0.1300 195,289 -0.01(-3.70%)
Feb 09, 2026 0.1250 0.1350 0.1250 0.1350 442,308 +0.01(+3.85%)
Feb 06, 2026 0.1250 0.1400 0.1250 0.1300 331,744 +0.01(+8.33%)
Feb 05, 2026 0.1350 0.1350 0.1200 0.1200 729,385 -0.02(-11.11%)
Feb 04, 2026 0.1450 0.1500 0.1350 0.1350 435,680 -0.01(-3.57%)
Feb 03, 2026 0.1400 0.1450 0.1400 0.1400 507,550 +0.01(+3.70%)
Feb 02, 2026 0.1350 0.1400 0.1350 0.1350 487,659 +0.00(+0.00%)
Jan 30, 2026 0.1450 0.1450 0.1250 0.1350 1,442,373 -0.01(-10.00%)
Jan 29, 2026 0.1600 0.1600 0.1400 0.1500 483,732 -0.01(-3.23%)
Jan 28, 2026 0.1550 0.1600 0.1500 0.1550 781,440 +0.01(+6.90%)
Jan 27, 2026 0.1600 0.1600 0.1450 0.1450 524,928 -0.01(-3.33%)
Jan 26, 2026 0.1500 0.1600 0.1450 0.1500 792,101 +0.00(+0.00%)
Jan 23, 2026 0.1550 0.1600 0.1500 0.1500 465,000 +0.00(+0.00%)
Jan 22, 2026 0.1500 0.1550 0.1500 0.1500 132,000 +0.01(+3.45%)
Jan 21, 2026 0.1500 0.1550 0.1450 0.1450 176,882 +0.00(+0.00%)
Jan 20, 2026 0.1550 0.1550 0.1400 0.1450 203,987 -0.01(-3.33%)
Jan 19, 2026 0.1450 0.1600 0.1450 0.1500 382,388 +0.01(+3.45%)
Jan 16, 2026 0.1450 0.1500 0.1400 0.1450 330,000 +0.00(+3.57%)
Jan 15, 2026 0.1500 0.1550 0.1400 0.1400 391,554 -0.01(-9.68%)
Jan 14, 2026 0.1400 0.1600 0.1400 0.1550 3,084,004 +0.01(+10.71%)
Jan 13, 2026 0.1350 0.1400 0.1350 0.1400 707,118 +0.01(+7.69%)
Jan 12, 2026 0.1300 0.1450 0.1300 0.1300 1,510,384 +0.01(+4.00%)
Jan 09, 2026 0.1350 0.1350 0.1250 0.1250 293,899 +0.00(+0.00%)
Jan 08, 2026 0.1150 0.1400 0.1150 0.1250 1,821,246 +0.01(+8.70%)
Jan 07, 2026 0.1200 0.1200 0.1150 0.1150 111,978 -0.00(-4.17%)
Jan 06, 2026 0.1150 0.1250 0.1150 0.1200 506,027 +0.01(+9.09%)
Jan 05, 2026 0.1150 0.1150 0.1100 0.1100 137,155 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story