MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 12:36 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.3150 0.3150 0.3100 0.3100 88,500 +0.01(+1.64%)
Oct 10, 2024 0.3200 0.3200 0.3050 0.3050 28,500 -0.01(-3.17%)
Oct 09, 2024 0.3100 0.3150 0.3100 0.3150 22,000 +0.00(+0.00%)
Oct 08, 2024 0.3250 0.3250 0.3150 0.3150 18,000 -0.01(-3.08%)
Oct 07, 2024 0.3250 0.3250 0.3250 0.3250 4,615 +0.00(+0.00%)
Oct 04, 2024 0.3350 0.3350 0.3250 0.3250 29,000 -0.01(-2.99%)
Oct 03, 2024 0.3300 0.3350 0.3300 0.3350 11,557 +0.00(+0.00%)
Oct 02, 2024 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Oct 01, 2024 0.3350 0.3350 0.3300 0.3350 113,000 -0.01(-1.47%)
Sep 26, 2024 0.3400 0 +0.01(+3.03%)
Sep 25, 2024 0.3300 0.3450 0.3300 0.3300 120,700 +0.01(+1.54%)
Sep 23, 2024 0.3250 11 -0.02(-5.80%)
Sep 20, 2024 0.3400 0.3450 0.3400 0.3450 19,600 +0.00(+1.47%)
Sep 19, 2024 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Sep 18, 2024 0.3200 0.3400 0.3200 0.3400 70,500 +0.03(+9.68%)
Sep 17, 2024 0.3150 0.3150 0.3100 0.3100 5,521 +0.00(+0.00%)
Sep 16, 2024 0.3150 0.3150 0.3100 0.3100 4,685 +0.00(+0.00%)
Sep 13, 2024 0.3300 0.3300 0.3100 0.3100 27,879 -0.03(-7.46%)
Sep 12, 2024 0.3400 0.3400 0.3300 0.3350 7,510 -0.01(-1.47%)
Sep 11, 2024 0.3350 0.3400 0.3350 0.3400 27,500 +0.00(+0.00%)
Sep 10, 2024 0.3400 0.3400 0.3400 0.3400 11,500 +0.00(+0.00%)
Sep 09, 2024 0.3500 0.3500 0.3350 0.3400 83,455 -0.01(-4.23%)
Sep 06, 2024 0.3450 0.3550 0.3450 0.3550 177,500 +0.01(+1.43%)
Sep 05, 2024 0.3550 0.3650 0.3500 0.3500 31,510 +0.01(+4.48%)
Sep 04, 2024 0.3500 0.3500 0.3350 0.3350 6,500 -0.02(-6.94%)
Sep 03, 2024 0.3400 0.3600 0.3400 0.3600 11,850 +0.01(+1.41%)
Aug 29, 2024 0.3550 0 -0.01(-1.39%)
Aug 28, 2024 0.3600 0.3600 0.3500 0.3600 24,400 +0.00(+0.00%)
Aug 27, 2024 0.3600 0.3600 0.3600 0.3600 7,000 +0.02(+4.35%)
Aug 26, 2024 0.3600 0.3600 0.3450 0.3450 12,000 -0.02(-5.48%)
Aug 23, 2024 0.3600 0.3650 0.3600 0.3650 34,000 +0.02(+4.29%)
Aug 22, 2024 0.3300 0.3500 0.3300 0.3500 32,325 +0.02(+6.06%)
Aug 21, 2024 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Aug 20, 2024 0.3250 0.3250 0.3200 0.3200 3,500 -0.01(-1.54%)
Aug 19, 2024 0.3250 0.3250 0.3250 0.3250 25,679 -0.02(-7.14%)
Aug 16, 2024 0.3400 0.3500 0.3400 0.3500 12,500 +0.01(+2.94%)
Aug 15, 2024 0.3200 0.3450 0.3200 0.3400 225,000 +0.03(+9.68%)
Aug 14, 2024 0.3200 0.3200 0.3100 0.3100 30,000 -0.01(-3.13%)
Aug 13, 2024 0.3100 0.3200 0.3100 0.3200 19,300 +0.01(+3.23%)
Aug 12, 2024 0.3200 0.3200 0.3100 0.3100 5,700 -0.01(-3.13%)
Aug 09, 2024 0.3200 0.3200 0.3200 0.3200 31,000 +0.01(+1.59%)
Aug 07, 2024 0.3150 0 +0.01(+1.61%)
Aug 06, 2024 0.3400 0.3600 0.2750 0.3100 84,338 -0.04(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story