Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1900	0.1900	0.1900	0.1900	16,000	+0.00(+0.00%)
Dec 04, 2025	0.1800	0.1900	0.1800	0.1900	47,700	+0.01(+5.56%)
Dec 03, 2025	0.1800	0.1800	0.1800	0.1800	33,773	+0.01(+5.88%)
Dec 02, 2025	0.1750	0.1750	0.1700	0.1700	22,000	-0.01(-5.56%)
Dec 01, 2025	0.1800	0.1800	0.1800	0.1800	8,000	+0.01(+2.86%)
Nov 28, 2025	0.1750	0.1750	0.1750	0.1750	5,000	+0.02(+12.90%)
Nov 26, 2025				0.1550	3	-0.02(-11.43%)
Nov 25, 2025	0.1750	0.1750	0.1750	0.1750	13,500	+0.00(+0.00%)
Nov 24, 2025	0.1700	0.1750	0.1700	0.1750	28,150	+0.00(+0.00%)
Nov 19, 2025				0.1750	0	+0.02(+16.67%)
Nov 18, 2025	0.1600	0.1600	0.1500	0.1500	76,000	-0.01(-6.25%)
Nov 14, 2025				0.1600	0	+0.00(+0.00%)
Nov 13, 2025	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
Nov 12, 2025	0.1600	0.1600	0.1600	0.1600	500	+0.01(+3.23%)
Nov 11, 2025	0.1550	0.1550	0.1550	0.1550	2,500	+0.00(+0.00%)
Nov 10, 2025	0.1550	0.1550	0.1550	0.1550	36,000	+0.00(+0.00%)
Nov 06, 2025				0.1550	0	-0.02(-13.89%)
Nov 05, 2025	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Nov 03, 2025				0.1800	0	+0.00(+0.00%)
Oct 31, 2025	0.1700	0.1800	0.1700	0.1800	75,001	+0.02(+16.13%)
Oct 30, 2025	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+3.33%)
Oct 29, 2025	0.1700	0.1700	0.1500	0.1500	17,500	+0.00(+0.00%)
Oct 27, 2025				0.1500	0	-0.01(-6.25%)
Oct 24, 2025	0.1500	0.1600	0.1500	0.1600	9,700	-0.01(-3.03%)
Oct 22, 2025				0.1650	0	+0.01(+3.13%)
Oct 21, 2025	0.1600	0.1600	0.1600	0.1600	12,000	-0.01(-8.57%)
Oct 17, 2025				0.1750	0	+0.01(+9.37%)
Oct 16, 2025	0.1600	0.1600	0.1600	0.1600	22,671	-0.01(-8.57%)
Oct 15, 2025	0.1750	0.1750	0.1750	0.1750	100,000	+0.01(+9.37%)
Oct 14, 2025	0.1450	0.1700	0.1450	0.1600	92,311	-0.01(-8.57%)
Oct 10, 2025				0.1750	0	+0.00(+0.00%)
Oct 09, 2025	0.1800	0.1800	0.1700	0.1750	47,000	-0.01(-2.78%)
Oct 08, 2025	0.1750	0.1800	0.1750	0.1800	18,201	+0.01(+2.86%)
Oct 07, 2025	0.1800	0.1800	0.1750	0.1750	5,000	-0.01(-2.78%)
Oct 06, 2025	0.1850	0.1850	0.1800	0.1800	8,061	-0.01(-5.26%)
Oct 03, 2025	0.1800	0.1900	0.1800	0.1900	33,000	+0.01(+2.70%)
Oct 02, 2025	0.1900	0.1900	0.1850	0.1850	20,500	-0.01(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.