MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Finder Resources Ltd (TSV:GLD)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.0750 0.0800 0.0750 0.0800 13,039 +0.00(+0.00%)
Dec 08, 2025 0.0850 0.0850 0.0800 0.0800 23,711 +0.00(+0.00%)
Dec 05, 2025 0.0800 0.0850 0.0800 0.0800 415,812 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0800 0.0700 0.0800 84,556 +0.01(+14.29%)
Dec 03, 2025 0.0750 0.0800 0.0700 0.0700 147,048 +0.00(+0.00%)
Dec 02, 2025 0.0750 0.0750 0.0700 0.0700 28,915 +0.00(+0.00%)
Dec 01, 2025 0.0750 0.0750 0.0700 0.0700 270,101 -0.01(-12.50%)
Nov 28, 2025 0.0650 0.0800 0.0650 0.0800 114,788 +0.01(+14.29%)
Nov 27, 2025 0.0750 0.0750 0.0700 0.0700 64,726 -0.01(-12.50%)
Nov 26, 2025 0.0800 0.0800 0.0800 0.0800 128,771 +0.00(+0.00%)
Nov 25, 2025 0.0700 0.0850 0.0700 0.0800 288,379 +0.01(+14.29%)
Nov 24, 2025 0.0700 0.0700 0.0600 0.0700 428,802 +0.01(+7.69%)
Nov 21, 2025 0.0600 0.0650 0.0600 0.0650 11,220 -0.01(-7.14%)
Nov 20, 2025 0.0600 0.0700 0.0600 0.0700 283,941 +0.01(+7.69%)
Nov 18, 2025 0.0650 100 +0.00(+0.00%)
Nov 17, 2025 0.0600 0.0650 0.0600 0.0650 38,114 +0.01(+8.33%)
Nov 14, 2025 0.0600 0.0600 0.0600 0.0600 179,836 +0.00(+0.00%)
Nov 13, 2025 0.0600 0.0600 0.0550 0.0600 46,035 +0.00(+9.09%)
Nov 12, 2025 0.0600 0.0600 0.0550 0.0550 179,000 +0.00(+0.00%)
Nov 11, 2025 0.0600 0.0600 0.0550 0.0550 59,200 -0.00(-8.33%)
Nov 10, 2025 0.0600 0.0600 0.0550 0.0600 19,381 +0.00(+0.00%)
Nov 07, 2025 0.0550 0.0600 0.0550 0.0600 22,050 +0.00(+9.09%)
Nov 06, 2025 0.0550 0.0550 0.0550 0.0550 14,833 +0.00(+0.00%)
Nov 05, 2025 0.0600 0.0600 0.0550 0.0550 183,863 -0.00(-8.33%)
Nov 04, 2025 0.0550 0.0600 0.0550 0.0600 10,128 +0.00(+0.00%)
Nov 03, 2025 0.0650 0.0650 0.0600 0.0600 531,554 -0.01(-7.69%)
Oct 31, 2025 0.0650 0.0700 0.0650 0.0650 198,848 +0.01(+8.33%)
Oct 30, 2025 0.0700 0.0700 0.0600 0.0600 172,453 -0.01(-7.69%)
Oct 29, 2025 0.0650 0.0700 0.0650 0.0650 255,733 +0.01(+8.33%)
Oct 28, 2025 0.0700 0.0700 0.0600 0.0600 247,578 -0.01(-7.69%)
Oct 27, 2025 0.0600 0.0650 0.0600 0.0650 193,897 +0.01(+8.33%)
Oct 24, 2025 0.0600 0.0600 0.0600 0.0600 319,233 -0.01(-7.69%)
Oct 23, 2025 0.0650 0.0650 0.0650 0.0650 75,716 +0.00(+0.00%)
Oct 22, 2025 0.0700 0.0750 0.0650 0.0650 784,970 -0.01(-18.75%)
Oct 21, 2025 0.0550 0.1150 0.0550 0.0800 8,479,576 +0.03(+45.45%)
Oct 20, 2025 0.0600 0.0600 0.0500 0.0550 57,888 +0.00(+0.00%)
Oct 17, 2025 0.0550 0.0650 0.0550 0.0550 513,432 +0.00(+0.00%)
Oct 16, 2025 0.0550 0.0600 0.0550 0.0550 103,232 +0.00(+0.00%)
Oct 15, 2025 0.0600 0.0600 0.0550 0.0550 28,244 +0.00(+0.00%)
Oct 14, 2025 0.0550 0.0550 0.0550 0.0550 17,428 -0.00(-8.33%)
Oct 10, 2025 0.0600 0 +0.00(+9.09%)
Oct 09, 2025 0.0600 0.0600 0.0550 0.0550 284,387 -0.00(-8.33%)
Oct 08, 2025 0.0600 0.0600 0.0550 0.0600 147,729 +0.00(+9.09%)
Oct 07, 2025 0.0650 0.0650 0.0550 0.0550 481,378 +0.00(+0.00%)
Oct 06, 2025 0.0600 0.0650 0.0550 0.0550 485,432 -0.00(-8.33%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+9.09%)
Oct 02, 2025 0.0500 0.0550 0.0500 0.0550 151,042 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story