| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 1.600 | 1.650 | 1.550 | 1.630 | 1,887,196 | +0.18(+12.41%) |
| Feb 02, 2026 | 1.410 | 1.490 | 1.400 | 1.450 | 1,936,486 | -0.01(-0.68%) |
| Jan 30, 2026 | 1.480 | 1.560 | 1.430 | 1.460 | 3,584,373 | -0.10(-6.41%) |
| Jan 29, 2026 | 1.620 | 1.650 | 1.450 | 1.560 | 2,605,626 | +0.04(+2.63%) |
| Jan 28, 2026 | 1.740 | 1.740 | 1.510 | 1.520 | 2,308,635 | -0.18(-10.59%) |
| Jan 27, 2026 | 1.670 | 1.710 | 1.520 | 1.700 | 2,339,448 | +0.01(+0.59%) |
| Jan 26, 2026 | 1.910 | 1.940 | 1.630 | 1.690 | 3,641,295 | -0.08(-4.52%) |
| Jan 23, 2026 | 1.750 | 1.830 | 1.710 | 1.770 | 1,909,703 | +0.04(+2.31%) |
| Jan 22, 2026 | 1.600 | 1.740 | 1.590 | 1.730 | 1,477,070 | +0.09(+5.49%) |
| Jan 21, 2026 | 1.700 | 1.740 | 1.600 | 1.640 | 2,319,697 | -0.05(-2.96%) |
| Jan 20, 2026 | 1.610 | 1.690 | 1.530 | 1.690 | 2,323,677 | +0.13(+8.33%) |
| Jan 19, 2026 | 1.470 | 1.620 | 1.470 | 1.560 | 2,156,117 | +0.14(+9.86%) |
| Jan 16, 2026 | 1.450 | 1.470 | 1.390 | 1.420 | 1,443,728 | -0.02(-1.39%) |
| Jan 15, 2026 | 1.450 | 1.480 | 1.390 | 1.440 | 774,284 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.430 | 1.500 | 1.380 | 1.440 | 1,367,464 | +0.02(+1.41%) |
| Jan 13, 2026 | 1.500 | 1.500 | 1.410 | 1.420 | 1,537,615 | -0.04(-2.74%) |
| Jan 12, 2026 | 1.430 | 1.500 | 1.410 | 1.460 | 2,261,503 | +0.10(+7.35%) |
| Jan 09, 2026 | 1.310 | 1.380 | 1.270 | 1.360 | 2,050,240 | +0.13(+10.57%) |
| Jan 08, 2026 | 1.230 | 1.230 | 1.175 | 1.230 | 1,749,656 | -0.06(-4.65%) |
| Jan 07, 2026 | 1.240 | 1.290 | 1.180 | 1.290 | 1,596,505 | +0.01(+0.78%) |
| Jan 06, 2026 | 1.350 | 1.360 | 1.255 | 1.280 | 1,987,300 | -0.10(-7.25%) |
| Jan 05, 2026 | 1.440 | 1.470 | 1.360 | 1.380 | 1,310,288 | -0.04(-2.82%) |
| Jan 02, 2026 | 1.440 | 1.455 | 1.350 | 1.420 | 1,632,440 | +0.04(+2.90%) |
| Dec 31, 2025 | 1.380 | 0 | -0.06(-4.17%) | |||
| Dec 30, 2025 | 1.420 | 1.490 | 1.360 | 1.440 | 2,560,103 | +0.05(+3.60%) |
| Dec 29, 2025 | 1.300 | 1.420 | 1.220 | 1.390 | 4,765,452 | +0.09(+6.92%) |
| Dec 24, 2025 | 1.300 | 0 | +0.09(+7.44%) | |||
| Dec 23, 2025 | 1.190 | 1.230 | 1.090 | 1.210 | 1,582,219 | +0.05(+4.31%) |
| Dec 22, 2025 | 1.130 | 1.185 | 1.110 | 1.160 | 2,516,271 | +0.07(+6.42%) |
| Dec 19, 2025 | 0.9400 | 1.100 | 0.9300 | 1.090 | 5,708,597 | +0.16(+17.20%) |
| Dec 18, 2025 | 0.9100 | 0.9400 | 0.8900 | 0.9300 | 820,823 | +0.02(+2.20%) |
| Dec 17, 2025 | 0.8800 | 0.9300 | 0.8800 | 0.9100 | 1,422,492 | +0.05(+5.81%) |
| Dec 16, 2025 | 0.8800 | 0.8900 | 0.8400 | 0.8600 | 598,241 | -0.03(-3.37%) |
| Dec 15, 2025 | 0.8700 | 0.9100 | 0.8600 | 0.8900 | 1,557,439 | +0.04(+4.71%) |
| Dec 12, 2025 | 0.8700 | 0.8950 | 0.8200 | 0.8500 | 1,040,615 | -0.03(-3.41%) |
| Dec 11, 2025 | 0.8600 | 0.8900 | 0.8500 | 0.8800 | 1,300,255 | +0.02(+2.33%) |
| Dec 10, 2025 | 0.8300 | 0.8600 | 0.8100 | 0.8600 | 539,021 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.8300 | 0.8600 | 0.8100 | 0.8600 | 971,260 | +0.05(+6.17%) |
| Dec 08, 2025 | 0.8100 | 0.8300 | 0.7800 | 0.8100 | 784,458 | -0.02(-2.41%) |
| Dec 05, 2025 | 0.8200 | 0.8400 | 0.8000 | 0.8300 | 911,803 | +0.02(+2.47%) |
| Dec 04, 2025 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 535,466 | -0.04(-4.71%) |
| Dec 03, 2025 | 0.8200 | 0.8550 | 0.8100 | 0.8500 | 1,137,085 | +0.02(+2.41%) |
| Dec 02, 2025 | 0.8300 | 0.8300 | 0.7700 | 0.8300 | 764,530 | +0.02(+2.47%) |
