| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 600 | -0.09(-0.58%) |
| Feb 03, 2026 | 15.59 | 1 | +0.29(+1.90%) | |||
| Jan 29, 2026 | 15.30 | 1 | +0.05(+0.33%) | |||
| Jan 27, 2026 | 15.25 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 15.85 | 15.85 | 15.25 | 15.25 | 650 | -0.45(-2.87%) |
| Jan 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | +0.50(+3.29%) |
| Jan 22, 2026 | 15.20 | 15.30 | 15.00 | 15.20 | 64,921 | +0.16(+1.06%) |
| Jan 21, 2026 | 15.02 | 15.04 | 15.01 | 15.04 | 2,000 | +0.02(+0.13%) |
| Jan 20, 2026 | 14.99 | 15.03 | 14.99 | 15.02 | 5,900 | -0.23(-1.51%) |
| Jan 19, 2026 | 15.51 | 15.51 | 15.25 | 15.25 | 3,972 | -0.26(-1.68%) |
| Jan 15, 2026 | 15.51 | 1 | -0.33(-2.08%) | |||
| Jan 09, 2026 | 15.84 | 0 | -0.03(-0.19%) | |||
| Jan 08, 2026 | 15.86 | 15.88 | 15.85 | 15.87 | 1,601 | +0.00(+0.00%) |
| Jan 07, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 183 | +0.22(+1.41%) |
| Jan 05, 2026 | 15.65 | 0 | +0.05(+0.32%) | |||
| Dec 31, 2025 | 15.60 | 0 | -0.28(-1.76%) | |||
| Dec 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 6,203 | +0.18(+1.15%) |
| Dec 29, 2025 | 15.65 | 15.76 | 15.65 | 15.70 | 9,200 | -0.17(-1.07%) |
| Dec 22, 2025 | 15.87 | 0 | +0.37(+2.39%) | |||
| Dec 19, 2025 | 15.36 | 15.50 | 15.35 | 15.50 | 1,500 | +0.10(+0.65%) |
| Dec 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1,000 | +0.00(+0.00%) |
| Dec 17, 2025 | 15.87 | 15.87 | 15.40 | 15.40 | 4,000 | -0.47(-2.96%) |
| Dec 16, 2025 | 15.86 | 15.88 | 15.31 | 15.87 | 17,920 | +0.57(+3.73%) |
| Dec 15, 2025 | 15.25 | 15.46 | 15.25 | 15.30 | 4,151 | +0.40(+2.68%) |
| Dec 08, 2025 | 14.90 | 14.90 | 100 | +0.00(+0.00%) | ||
| Dec 05, 2025 | 14.91 | 14.91 | 14.90 | 14.90 | 2,200 | +0.15(+1.02%) |
| Dec 03, 2025 | 14.75 | 0 | -0.04(-0.27%) | |||
| Dec 02, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 300 | +0.28(+1.93%) |
