Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2200	0.2200	0.2050	0.2100	120,217	-0.01(-4.55%)
Oct 30, 2025	0.2200	0.2200	0.2050	0.2200	202,659	+0.00(+0.00%)
Oct 29, 2025	0.2250	0.2300	0.2200	0.2200	283,178	+0.00(+0.00%)
Oct 28, 2025	0.2300	0.2350	0.2200	0.2200	315,750	-0.01(-4.35%)
Oct 27, 2025	0.2350	0.2400	0.2250	0.2300	201,743	-0.01(-4.17%)
Oct 24, 2025	0.2400	0.2400	0.2350	0.2400	328,878	-0.01(-2.04%)
Oct 23, 2025	0.2450	0.2500	0.2400	0.2450	73,935	+0.00(+0.00%)
Oct 22, 2025	0.2450	0.2450	0.2300	0.2450	116,400	+0.01(+4.26%)
Oct 21, 2025	0.2400	0.2400	0.2200	0.2350	247,504	-0.01(-4.08%)
Oct 20, 2025	0.2750	0.2750	0.2350	0.2450	336,588	-0.04(-12.50%)
Oct 17, 2025	0.2800	0.2800	0.2450	0.2800	346,431	-0.01(-3.45%)
Oct 16, 2025	0.3000	0.3150	0.2850	0.2900	353,936	-0.01(-1.69%)
Oct 15, 2025	0.3100	0.3200	0.2900	0.2950	510,096	-0.04(-10.61%)
Oct 14, 2025	0.3100	0.3300	0.2950	0.3300	216,733	+0.02(+6.45%)
Oct 10, 2025				0.3100	0	-0.01(-3.13%)
Oct 09, 2025	0.3400	0.3400	0.3150	0.3200	182,138	-0.01(-3.03%)
Oct 08, 2025	0.3500	0.3500	0.3300	0.3300	115,071	-0.01(-4.35%)
Oct 07, 2025	0.3700	0.3700	0.3350	0.3450	241,028	-0.04(-9.21%)
Oct 06, 2025	0.3300	0.3800	0.3300	0.3800	617,404	+0.07(+20.63%)
Oct 03, 2025	0.2900	0.3150	0.2850	0.3150	352,980	+0.03(+12.50%)
Oct 02, 2025	0.2800	0.2900	0.2750	0.2800	177,050	+0.02(+5.66%)
Oct 01, 2025	0.2700	0.2700	0.2650	0.2650	125,600	-0.01(-1.85%)
Sep 30, 2025	0.2700	0.2800	0.2700	0.2700	85,493	+0.00(+0.00%)
Sep 29, 2025	0.2800	0.2900	0.2700	0.2700	287,861	-0.01(-3.57%)
Sep 26, 2025	0.2800	0.2900	0.2750	0.2800	132,951	-0.00(-1.75%)
Sep 25, 2025	0.2850	0.2900	0.2800	0.2850	232,100	+0.00(+0.00%)
Sep 24, 2025	0.2850	0.2900	0.2850	0.2850	173,165	-0.01(-1.72%)
Sep 23, 2025	0.2950	0.2950	0.2850	0.2900	262,187	-0.02(-4.92%)
Sep 22, 2025	0.2900	0.3150	0.2850	0.3050	348,769	+0.02(+8.93%)
Sep 19, 2025	0.2900	0.3000	0.2800	0.2800	283,228	+0.00(+0.00%)
Sep 18, 2025	0.2700	0.2850	0.2600	0.2800	179,950	+0.01(+3.70%)
Sep 17, 2025	0.2700	0.2800	0.2700	0.2700	236,673	+0.00(+0.00%)
Sep 16, 2025	0.2800	0.2800	0.2700	0.2700	132,808	-0.01(-1.82%)
Sep 15, 2025	0.2900	0.2900	0.2750	0.2750	322,178	-0.01(-3.51%)
Sep 12, 2025	0.2800	0.2950	0.2800	0.2850	363,797	+0.00(+1.79%)
Sep 11, 2025	0.2800	0.2850	0.2750	0.2800	505,525	+0.00(+0.00%)
Sep 10, 2025	0.2800	0.2850	0.2750	0.2800	249,500	+0.01(+3.70%)
Sep 09, 2025	0.2750	0.2800	0.2600	0.2700	221,250	-0.01(-1.82%)
Sep 08, 2025	0.2500	0.2750	0.2500	0.2750	485,241	+0.03(+10.00%)
Sep 05, 2025	0.2500	0.2500	0.2400	0.2500	606,904	+0.00(+0.00%)
Sep 04, 2025	0.2600	0.2600	0.2350	0.2500	712,719	-0.02(-7.41%)
Sep 03, 2025	0.2400	0.2700	0.2350	0.2700	1,172,097	+0.04(+17.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.