| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
| Mar 18, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
| Mar 06, 2026 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2026 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Feb 25, 2026 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Feb 24, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+11.11%) |
| Feb 18, 2026 | 0.0900 | 0 | -0.01(-14.29%) | |||
| Feb 17, 2026 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,250 | +0.01(+10.53%) |
| Feb 05, 2026 | 0.0950 | 0 | -0.01(-9.52%) | |||
| Jan 28, 2026 | 0.1050 | 198 | +0.00(+5.00%) | |||
| Jan 27, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,550 | +0.00(+0.00%) |
| Jan 23, 2026 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 14,100 | +0.02(+25.00%) |
| Jan 22, 2026 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 12,954 | -0.01(-5.88%) |
| Jan 21, 2026 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 129,500 | -0.01(-10.53%) |
| Jan 19, 2026 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Jan 16, 2026 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,830 | +0.01(+20.00%) |
| Jan 14, 2026 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Jan 12, 2026 | 0.0900 | 0 | +0.00(+0.00%) |
