| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117,000 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 355,115 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,100 | +0.01(+11.11%) |
| Jan 05, 2026 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Jan 02, 2026 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 206,075 | +0.00(+10.00%) |
| Dec 31, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Dec 29, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Dec 15, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 118,000 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0350 | 0 | -0.00(-7.89%) | |||
| Dec 03, 2025 | 0.0380 | 0 | +0.00(+8.57%) | |||
| Dec 01, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 26, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 213,000 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 129,000 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 218,000 | -0.00(-11.11%) |
| Nov 19, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Nov 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 | -0.00(-11.11%) |
| Nov 17, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 349,000 | +0.00(+12.50%) |
| Nov 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 111,650 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
| Nov 07, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 72,000 | +0.00(+12.50%) |
| Nov 06, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
