| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 0.0600 | 0 | -0.02(-25.00%) | |||
| Feb 18, 2026 | 0.0800 | 50 | +0.01(+6.67%) | |||
| Feb 13, 2026 | 0.0750 | 0 | +0.02(+36.36%) | |||
| Feb 12, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,000 | -0.00(-8.33%) |
| Feb 06, 2026 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Feb 04, 2026 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Feb 03, 2026 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 58,000 | +0.00(+0.00%) |
| Jan 30, 2026 | 0.0750 | 200 | +0.00(+7.14%) | |||
| Jan 29, 2026 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 231,000 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 44,000 | +0.01(+16.67%) |
| Jan 27, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+9.09%) |
| Jan 26, 2026 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 18,100 | -0.00(-8.33%) |
| Jan 23, 2026 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 65,000 | -0.01(-7.69%) |
| Jan 21, 2026 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2026 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 95,000 | +0.01(+8.33%) |
| Jan 15, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
| Jan 13, 2026 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,060 | -0.01(-15.38%) |
| Jan 09, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,770 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+8.33%) |
| Jan 07, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,846 | +0.00(+0.00%) |
