| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,588 | -0.02(-12.82%) |
| Mar 09, 2026 | 0.1950 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2026 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 30,081 | +0.01(+5.41%) |
| Mar 05, 2026 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,840 | -0.01(-5.13%) |
| Mar 04, 2026 | 0.1700 | 0.2350 | 0.1700 | 0.1950 | 94,571 | +0.03(+18.18%) |
| Mar 03, 2026 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 18,000 | +0.01(+6.45%) |
| Mar 02, 2026 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | -0.01(-3.13%) |
| Feb 25, 2026 | 0.1600 | 0 | +0.01(+3.23%) | |||
| Feb 24, 2026 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 18,500 | -0.02(-13.89%) |
| Feb 23, 2026 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 152,940 | +0.02(+16.13%) |
| Feb 20, 2026 | 0.1350 | 0.1550 | 0.1250 | 0.1550 | 144,750 | +0.02(+19.23%) |
| Feb 19, 2026 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 48,900 | +0.01(+8.33%) |
| Feb 18, 2026 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 152,750 | -0.01(-7.69%) |
| Feb 13, 2026 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,897 | -0.01(-7.14%) |
| Feb 09, 2026 | 0.1400 | 166 | +0.01(+7.69%) | |||
| Feb 04, 2026 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 0.1300 | 100 | +0.01(+4.00%) | |||
| Jan 30, 2026 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,308 | -0.01(-3.85%) |
| Jan 29, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,115 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 11,400 | -0.01(-3.70%) |
| Jan 27, 2026 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+3.85%) |
| Jan 26, 2026 | 0.1650 | 0.1650 | 0.1250 | 0.1300 | 140,214 | -0.04(-23.53%) |
| Jan 23, 2026 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 14,232 | +0.02(+13.33%) |
| Jan 22, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+3.45%) |
| Jan 21, 2026 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 20,000 | -0.02(-9.38%) |
| Jan 15, 2026 | 0.1600 | 100 | +0.01(+6.67%) | |||
| Jan 13, 2026 | 0.1500 | 333 | -0.01(-3.23%) | |||
| Jan 12, 2026 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,580 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.1550 | 35 | +0.01(+6.90%) | |||
| Jan 07, 2026 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,300 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 2,000 | +0.00(+0.00%) |
