Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0600	0.0600	0.0550	0.0600	67,625	+0.00(+0.00%)
Feb 04, 2026	0.0650	0.0650	0.0600	0.0600	98,558	-0.01(-7.69%)
Feb 03, 2026	0.0650	0.0650	0.0650	0.0650	40,243	+0.00(+0.00%)
Feb 02, 2026	0.0700	0.0700	0.0650	0.0650	12,000	+0.00(+0.00%)
Jan 30, 2026	0.0650	0.0650	0.0650	0.0650	6,523	+0.00(+0.00%)
Jan 29, 2026	0.0700	0.0700	0.0650	0.0650	30,100	-0.01(-7.14%)
Jan 27, 2026				0.0700	0	-0.00(-6.67%)
Jan 26, 2026	0.0750	0.0750	0.0700	0.0750	38,100	+0.00(+0.00%)
Jan 23, 2026	0.0750	0.0750	0.0750	0.0750	45,002	+0.00(+7.14%)
Jan 22, 2026	0.0700	0.0700	0.0700	0.0700	39,003	+0.00(+0.00%)
Jan 21, 2026	0.0750	0.0750	0.0700	0.0700	16,000	-0.00(-6.67%)
Jan 20, 2026	0.0700	0.0800	0.0700	0.0750	28,170	-0.01(-6.25%)
Jan 19, 2026	0.0700	0.0800	0.0700	0.0800	119,981	+0.01(+23.08%)
Jan 16, 2026	0.0700	0.0700	0.0650	0.0650	4,107	+0.00(+0.00%)
Jan 15, 2026	0.0700	0.0700	0.0650	0.0650	14,405	+0.00(+0.00%)
Jan 14, 2026	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Jan 12, 2026				0.0650	6	-0.01(-7.14%)
Jan 09, 2026	0.0650	0.0700	0.0650	0.0700	31,015	+0.01(+7.69%)
Jan 08, 2026	0.0650	0.0650	0.0650	0.0650	8,900	+0.00(+0.00%)
Jan 07, 2026	0.0600	0.0700	0.0600	0.0650	139,754	+0.01(+18.18%)
Jan 06, 2026	0.0550	0.0550	0.0550	0.0550	21,015	+0.00(+10.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	42,018	-0.00(-9.09%)
Jan 02, 2026	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Dec 31, 2025				0.0550	0	+0.00(+0.00%)
Dec 30, 2025	0.0550	0.0550	0.0500	0.0550	54,150	+0.00(+0.00%)
Dec 29, 2025	0.0500	0.0550	0.0500	0.0550	143,094	+0.00(+10.00%)
Dec 23, 2025				0.0500	0	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0500	0.0500	29,124	+0.01(+11.11%)
Dec 19, 2025	0.0450	0.0450	0.0450	0.0450	4,199	+0.00(+0.00%)
Dec 18, 2025	0.0450	0.0500	0.0450	0.0450	20,000	+0.00(+0.00%)
Dec 17, 2025	0.0500	0.0500	0.0450	0.0450	8,904	+0.00(+0.00%)
Dec 16, 2025	0.0500	0.0500	0.0450	0.0450	11,764	+0.00(+0.00%)
Dec 15, 2025	0.0500	0.0500	0.0450	0.0450	8,203	+0.00(+0.00%)
Dec 12, 2025	0.0550	0.0550	0.0450	0.0450	207,377	-0.01(-10.00%)
Dec 11, 2025	0.0450	0.0500	0.0450	0.0500	6,955	+0.00(+0.00%)
Dec 10, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 09, 2025	0.0500	0.0500	0.0500	0.0500	13,527	+0.00(+0.00%)
Dec 08, 2025	0.0500	0.0500	0.0500	0.0500	15,864	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0500	0.0500	0.0500	111,333	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0500	0.0500	0.0500	47,000	-0.00(-9.09%)
Dec 02, 2025				0.0550	0	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.