Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1200	0.1200	0.1150	0.1150	188,753	-0.00(-4.17%)
Dec 30, 2025	0.1150	0.1250	0.1150	0.1200	4,512,466	+0.00(+4.35%)
Dec 29, 2025	0.1100	0.1150	0.1100	0.1150	2,145,037	+0.01(+4.55%)
Dec 24, 2025				0.1100	0	+0.01(+4.76%)
Dec 23, 2025	0.1050	0.1100	0.1000	0.1050	2,915,029	+0.00(+0.00%)
Dec 22, 2025	0.1050	0.1050	0.1000	0.1050	1,448,133	+0.00(+0.00%)
Dec 19, 2025	0.1000	0.1050	0.1000	0.1050	2,229,272	+0.01(+10.53%)
Dec 18, 2025	0.1000	0.1000	0.0900	0.0950	2,523,048	-0.01(-5.00%)
Dec 17, 2025	0.1000	0.1050	0.0950	0.1000	2,245,231	-0.00(-4.76%)
Dec 16, 2025	0.1000	0.1100	0.1000	0.1050	5,309,242	+0.00(+5.00%)
Dec 15, 2025	0.1000	0.1000	0.0950	0.1000	929,733	+0.00(+0.00%)
Dec 12, 2025	0.0950	0.1050	0.0950	0.1000	2,858,327	+0.01(+5.26%)
Dec 11, 2025	0.1000	0.1000	0.0900	0.0950	1,949,093	-0.01(-5.00%)
Dec 10, 2025	0.1000	0.1000	0.0900	0.1000	1,975,427	+0.00(+0.00%)
Dec 09, 2025	0.0950	0.1000	0.0900	0.1000	378,147	+0.01(+5.26%)
Dec 08, 2025	0.1000	0.1000	0.0900	0.0950	1,795,232	+0.00(+0.00%)
Dec 05, 2025	0.0950	0.1000	0.0900	0.0950	1,200,295	+0.01(+5.56%)
Dec 04, 2025	0.1000	0.1050	0.0900	0.0900	3,390,834	-0.01(-10.00%)
Dec 03, 2025	0.0950	0.1000	0.0950	0.1000	1,392,450	+0.00(+0.00%)
Dec 02, 2025	0.0950	0.1000	0.0900	0.1000	1,272,397	+0.00(+0.00%)
Dec 01, 2025	0.1000	0.1050	0.0950	0.1000	2,459,953	+0.01(+5.26%)
Nov 28, 2025	0.0850	0.0950	0.0850	0.0950	3,341,471	+0.01(+11.76%)
Nov 27, 2025	0.0900	0.0900	0.0850	0.0850	2,068,956	-0.00(-5.56%)
Nov 26, 2025	0.0850	0.0900	0.0800	0.0900	3,798,490	+0.01(+12.50%)
Nov 25, 2025	0.0850	0.0850	0.0750	0.0800	2,556,334	+0.00(+0.00%)
Nov 24, 2025	0.1000	0.1000	0.0750	0.0800	10,831,996	-0.01(-5.88%)
Nov 21, 2025	0.0700	0.0900	0.0650	0.0850	4,419,243	+0.02(+30.77%)
Nov 20, 2025	0.0650	0.0650	0.0600	0.0650	1,270,438	+0.01(+8.33%)
Nov 19, 2025	0.0600	0.0650	0.0600	0.0600	989,936	+0.00(+0.00%)
Nov 18, 2025	0.0600	0.0600	0.0580	0.0600	14,075	+0.00(+3.45%)
Nov 17, 2025	0.0600	0.0600	0.0580	0.0580	609,687	-0.00(-3.33%)
Nov 14, 2025	0.0600	0.0630	0.0600	0.0600	1,461,324	+0.00(+3.45%)
Nov 13, 2025	0.0550	0.0600	0.0550	0.0580	2,174,455	-0.00(-3.33%)
Nov 12, 2025	0.0700	0.0700	0.0550	0.0600	5,387,574	-0.01(-7.69%)
Nov 11, 2025	0.0650	0.0680	0.0650	0.0650	224,233	+0.00(+0.00%)
Nov 10, 2025	0.0600	0.0650	0.0600	0.0650	1,459,672	+0.01(+8.33%)
Nov 07, 2025	0.0650	0.0650	0.0600	0.0600	843,776	+0.00(+0.00%)
Nov 06, 2025	0.0650	0.0650	0.0600	0.0600	1,662,555	+0.00(+0.00%)
Nov 05, 2025	0.0600	0.0650	0.0600	0.0600	1,502,555	+0.00(+0.00%)
Nov 04, 2025	0.0650	0.0650	0.0600	0.0600	448,964	-0.01(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.