Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.7300	0.7500	0.7300	0.7300	27,765	+0.01(+1.39%)
May 01, 2026	0.7200	0.7300	0.7200	0.7200	38,800	+0.00(+0.00%)
Apr 30, 2026	0.7200	0.7300	0.7200	0.7200	56,966	+0.00(+0.00%)
Apr 29, 2026	0.7200	0.7200	0.7100	0.7200	8,710	+0.00(+0.00%)
Apr 28, 2026	0.7300	0.7500	0.7200	0.7200	16,167	-0.03(-4.00%)
Apr 27, 2026	0.7600	0.7700	0.7500	0.7500	37,915	-0.01(-1.32%)
Apr 24, 2026	0.7100	0.7600	0.7100	0.7600	53,976	+0.06(+8.57%)
Apr 23, 2026	0.7700	0.8000	0.7000	0.7000	362,399	-0.07(-9.09%)
Apr 22, 2026	0.7200	0.8200	0.7200	0.7700	345,611	+0.05(+6.94%)
Apr 21, 2026	0.7300	0.7400	0.7200	0.7200	185,170	-0.02(-2.70%)
Apr 20, 2026	0.7600	0.7600	0.7200	0.7400	31,926	+0.01(+1.37%)
Apr 17, 2026	0.7300	0.7400	0.7200	0.7300	23,582	+0.00(+0.00%)
Apr 16, 2026	0.7600	0.7600	0.7300	0.7300	56,870	-0.04(-5.19%)
Apr 15, 2026	0.7600	0.7700	0.7600	0.7700	49,695	+0.01(+1.32%)
Apr 14, 2026	0.7800	0.7800	0.7400	0.7600	69,500	+0.00(+0.00%)
Apr 13, 2026	0.7400	0.7800	0.7400	0.7600	45,149	-0.01(-1.30%)
Apr 10, 2026	0.7300	0.7800	0.7000	0.7700	83,593	+0.04(+5.48%)
Apr 09, 2026	0.7000	0.7400	0.7000	0.7300	23,227	+0.00(+0.00%)
Apr 08, 2026	0.7400	0.7500	0.7000	0.7300	83,192	+0.01(+1.39%)
Apr 07, 2026	0.7000	0.7200	0.7000	0.7200	30,970	+0.00(+0.00%)
Apr 06, 2026	0.7200	0.7300	0.7200	0.7200	17,391	-0.01(-1.37%)
Apr 02, 2026				0.7300	0	-0.04(-5.19%)
Apr 01, 2026	0.7200	0.7700	0.7000	0.7700	156,600	+0.11(+16.67%)
Mar 31, 2026	0.6900	0.7400	0.6600	0.6600	87,937	-0.02(-2.94%)
Mar 30, 2026	0.6800	0.7400	0.6800	0.6800	158,531	-0.08(-10.53%)
Mar 27, 2026	0.7700	0.8000	0.7600	0.7600	7,525	+0.00(+0.00%)
Mar 26, 2026	0.8100	0.8200	0.7600	0.7600	60,115	-0.06(-7.32%)
Mar 25, 2026	0.7600	0.8200	0.7500	0.8200	105,260	+0.08(+10.81%)
Mar 24, 2026	0.7100	0.7500	0.7100	0.7400	32,175	+0.03(+4.23%)
Mar 23, 2026	0.7100	0.8000	0.6700	0.7100	30,293	-0.02(-2.74%)
Mar 20, 2026	0.8000	0.8100	0.6600	0.7300	387,336	-0.12(-14.12%)
Mar 19, 2026	0.9500	0.9500	0.8000	0.8500	757,883	-0.03(-3.41%)
Mar 18, 2026	0.7800	0.9000	0.7700	0.8800	605,984	+0.10(+12.82%)
Mar 17, 2026	0.7100	0.8900	0.6500	0.7800	706,230	+0.10(+14.71%)
Mar 16, 2026	0.5700	0.6800	0.5600	0.6800	491,526	+0.17(+33.33%)
Mar 13, 2026	0.5200	0.5200	0.5000	0.5100	6,219	+0.00(+0.00%)
Mar 12, 2026	0.5100	0.5100	0.5100	0.5100	1,500	+0.01(+2.00%)
Mar 11, 2026	0.5100	0.5100	0.5000	0.5000	23,500	-0.01(-1.96%)
Mar 10, 2026	0.5200	0.5300	0.5100	0.5100	14,481	+0.00(+0.00%)
Mar 09, 2026	0.5300	0.5300	0.5100	0.5100	27,930	+0.01(+2.00%)
Mar 06, 2026	0.5300	0.5400	0.5000	0.5000	54,212	-0.04(-7.41%)
Mar 05, 2026	0.5500	0.5600	0.5400	0.5400	12,925	-0.03(-5.26%)
Mar 04, 2026	0.5600	0.5700	0.5300	0.5700	16,794	+0.03(+5.56%)
Mar 03, 2026	0.5400	0.5500	0.5300	0.5400	8,410	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.