Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0500	0.0500	0.0450	0.0500	45,000	+0.01(+25.00%)
Feb 03, 2026	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 02, 2026	0.0400	0.0400	0.0400	0.0400	93,000	-0.00(-11.11%)
Jan 29, 2026	0.0450			0.0450	0	-0.01(-18.18%)
Jan 28, 2026	0.0550	0.0550	0.0550	0.0550	54,000	+0.01(+37.50%)
Jan 27, 2026	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Jan 26, 2026	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
Jan 23, 2026	0.0500	0.0550	0.0500	0.0500	35,500	-0.00(-9.09%)
Jan 22, 2026	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jan 21, 2026	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Jan 20, 2026	0.0500	0.0550	0.0500	0.0500	4,000	-0.01(-16.67%)
Jan 19, 2026	0.0600	0.0600	0.0550	0.0600	45,669	+0.00(+9.09%)
Jan 16, 2026	0.0550	0.0550	0.0550	0.0550	3,073	+0.00(+0.00%)
Jan 15, 2026	0.0500	0.0550	0.0500	0.0550	2,267	+0.00(+10.00%)
Jan 13, 2026	0.0500			0.0500	0	-0.00(-9.09%)
Jan 12, 2026	0.0400	0.0550	0.0400	0.0550	9,000	+0.01(+37.50%)
Jan 09, 2026	0.0450	0.0450	0.0400	0.0400	2,000	+0.00(+0.00%)
Jan 08, 2026	0.0450	0.0450	0.0400	0.0400	66,000	-0.00(-11.11%)
Jan 07, 2026	0.0450	0.0450	0.0400	0.0450	452,500	+0.00(+12.50%)
Jan 05, 2026	0.0400			0.0400	0	+0.00(+0.00%)
Jan 02, 2026	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Dec 31, 2025				0.0400	0	+0.00(+0.00%)
Dec 30, 2025	0.0400	0.0400	0.0400	0.0400	4,750	+0.00(+0.00%)
Dec 29, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Dec 24, 2025				0.0400	0	-0.00(-11.11%)
Dec 19, 2025				0.0450	0	+0.00(+0.00%)
Dec 15, 2025	0.0450			0.0450	0	-0.01(-10.00%)
Dec 11, 2025	0.0500			0.0500	0	+0.01(+42.86%)
Dec 08, 2025	0.0350			0.0350	0	-0.01(-30.00%)
Dec 04, 2025	0.0500			0.0500	0	+0.01(+42.86%)
Dec 03, 2025	0.0350	0.0450	0.0350	0.0350	6,400	-0.01(-22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.