| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.410 | 1.510 | 1.400 | 1.420 | 148,400 | +0.01(+0.71%) |
| Jan 29, 2026 | 1.450 | 1.570 | 1.350 | 1.410 | 177,926 | -0.06(-4.08%) |
| Jan 28, 2026 | 1.520 | 1.600 | 1.470 | 1.470 | 195,987 | -0.04(-2.65%) |
| Jan 27, 2026 | 1.600 | 1.620 | 1.510 | 1.510 | 243,809 | -0.11(-6.79%) |
| Jan 26, 2026 | 1.650 | 1.670 | 1.620 | 1.620 | 107,366 | -0.09(-5.26%) |
| Jan 23, 2026 | 1.700 | 1.710 | 1.650 | 1.710 | 403,175 | +0.00(+0.00%) |
| Jan 22, 2026 | 1.640 | 1.730 | 1.640 | 1.710 | 123,305 | +0.08(+4.91%) |
| Jan 21, 2026 | 1.640 | 1.650 | 1.590 | 1.630 | 185,807 | -0.02(-1.21%) |
| Jan 20, 2026 | 1.730 | 1.750 | 1.650 | 1.650 | 145,712 | -0.12(-6.78%) |
| Jan 19, 2026 | 1.760 | 1.790 | 1.740 | 1.770 | 23,331 | -0.02(-1.12%) |
| Jan 16, 2026 | 1.850 | 1.880 | 1.780 | 1.790 | 68,220 | -0.09(-4.79%) |
| Jan 15, 2026 | 1.900 | 1.950 | 1.840 | 1.880 | 100,309 | -0.01(-0.53%) |
| Jan 14, 2026 | 1.870 | 1.920 | 1.790 | 1.890 | 103,654 | +0.07(+3.85%) |
| Jan 13, 2026 | 1.920 | 1.970 | 1.820 | 1.820 | 119,715 | -0.10(-5.21%) |
| Jan 12, 2026 | 1.710 | 2.060 | 1.690 | 1.920 | 414,751 | +0.16(+9.09%) |
| Jan 09, 2026 | 1.740 | 1.780 | 1.680 | 1.760 | 92,854 | +0.01(+0.57%) |
| Jan 08, 2026 | 1.670 | 1.780 | 1.650 | 1.750 | 187,494 | +0.10(+6.06%) |
| Jan 07, 2026 | 1.620 | 1.710 | 1.620 | 1.650 | 94,458 | +0.03(+1.85%) |
| Jan 06, 2026 | 1.640 | 1.670 | 1.620 | 1.620 | 88,861 | -0.02(-1.22%) |
| Jan 05, 2026 | 1.750 | 1.750 | 1.630 | 1.640 | 295,461 | -0.10(-5.75%) |
| Jan 02, 2026 | 1.680 | 1.750 | 1.640 | 1.740 | 68,513 | +0.08(+4.82%) |
| Dec 31, 2025 | 1.660 | 0 | +0.01(+0.61%) | |||
| Dec 30, 2025 | 1.620 | 1.770 | 1.600 | 1.650 | 373,239 | +0.05(+3.12%) |
| Dec 29, 2025 | 1.700 | 1.790 | 1.570 | 1.600 | 380,863 | -0.14(-8.05%) |
| Dec 24, 2025 | 1.740 | 0 | +0.09(+5.45%) | |||
| Dec 23, 2025 | 1.600 | 1.830 | 1.520 | 1.650 | 561,307 | +0.03(+1.85%) |
| Dec 22, 2025 | 1.790 | 1.790 | 1.590 | 1.620 | 381,127 | -0.14(-7.95%) |
| Dec 19, 2025 | 1.890 | 2.060 | 1.750 | 1.760 | 1,078,943 | +0.13(+7.98%) |
| Dec 18, 2025 | 2.730 | 3.120 | 1.630 | 1.630 | 2,952,181 | -1.09(-40.07%) |
| Dec 17, 2025 | 2.400 | 2.740 | 2.330 | 2.720 | 1,025,338 | +0.30(+12.40%) |
| Dec 16, 2025 | 1.740 | 2.550 | 1.710 | 2.420 | 1,369,659 | +0.66(+37.50%) |
| Dec 15, 2025 | 1.990 | 2.050 | 1.700 | 1.760 | 1,238,140 | -0.21(-10.66%) |
| Dec 12, 2025 | 1.450 | 2.010 | 1.400 | 1.970 | 2,706,130 | +0.92(+87.62%) |
| Dec 11, 2025 | 1.030 | 1.080 | 1.015 | 1.050 | 146,474 | -0.01(-0.94%) |
| Dec 10, 2025 | 1.060 | 1.090 | 1.060 | 1.060 | 43,669 | -0.01(-1.40%) |
| Dec 09, 2025 | 1.020 | 1.090 | 0.9900 | 1.075 | 117,081 | +0.02(+2.38%) |
| Dec 08, 2025 | 1.110 | 1.120 | 1.020 | 1.050 | 93,689 | -0.06(-5.41%) |
| Dec 05, 2025 | 1.180 | 1.230 | 1.090 | 1.110 | 249,144 | -0.09(-7.50%) |
| Dec 04, 2025 | 1.110 | 1.220 | 1.100 | 1.200 | 272,186 | +0.08(+7.14%) |
| Dec 03, 2025 | 1.130 | 1.200 | 1.120 | 1.120 | 189,590 | -0.04(-3.45%) |
| Dec 02, 2025 | 1.180 | 1.210 | 1.140 | 1.160 | 176,465 | -0.01(-0.85%) |
