| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
| Apr 06, 2026 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Mar 31, 2026 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 30, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | -0.01(-20.00%) |
| Mar 27, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,000 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Mar 24, 2026 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 693,000 | +0.00(+0.00%) |
| Mar 23, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Mar 20, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Mar 19, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 232,000 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,033 | +0.00(+0.00%) |
| Mar 13, 2026 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
| Mar 06, 2026 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,813 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 142,000 | +0.00(+0.00%) |
| Mar 02, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,040 | +0.00(+20.00%) |
| Feb 25, 2026 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Feb 24, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 133,666 | +0.00(+20.00%) |
| Feb 19, 2026 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Feb 17, 2026 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | ||
| Feb 13, 2026 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Feb 12, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,019 | +0.00(+0.00%) |
| Feb 11, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | -0.00(-12.50%) |
| Feb 05, 2026 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
