| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | ||
| Oct 16, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Oct 10, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Oct 09, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,400 | -0.00(-9.09%) |
| Oct 07, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,250 | +0.00(+10.00%) |
| Oct 01, 2025 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Sep 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
| Sep 29, 2025 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 60,000 | -0.03(-35.71%) |
| Sep 26, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.01(+16.67%) |
| Sep 25, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 77,000 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
| Sep 22, 2025 | 0.0550 | 0.0550 | 0 | -0.03(-35.29%) | ||
| Sep 19, 2025 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 92,500 | +0.05(+142.86%) |
| Sep 18, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,992 | -0.04(-50.00%) |
| Sep 15, 2025 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Sep 12, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 6,000 | +0.03(+75.00%) |
| Sep 09, 2025 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
| Sep 08, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
| Sep 05, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 45,523 | -0.02(-44.44%) |
