| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | ||
| Apr 06, 2026 | 0.2450 | 0.3150 | 0.2450 | 0.3150 | 8,856 | +0.07(+26.00%) |
| Mar 24, 2026 | 0.2500 | 0 | -0.05(-16.67%) | |||
| Mar 23, 2026 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 545 | -0.03(-9.09%) |
| Mar 20, 2026 | 0.3300 | 0.3300 | 0.2500 | 0.3300 | 11,587 | -0.04(-12.00%) |
| Mar 19, 2026 | 0.3250 | 0.3750 | 0.3250 | 0.3750 | 4,072 | +0.09(+33.93%) |
| Mar 12, 2026 | 0.2800 | 0 | +0.03(+9.80%) | |||
| Mar 11, 2026 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,800 | +0.00(+0.00%) |
| Mar 10, 2026 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 2,104 | +0.01(+4.08%) |
| Mar 09, 2026 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,009 | -0.03(-10.91%) |
| Mar 05, 2026 | 0.2750 | 0.2750 | 0 | +0.03(+10.00%) | ||
| Mar 03, 2026 | 0.2500 | 0.2500 | 76 | +0.01(+4.17%) | ||
| Mar 02, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,514 | +0.00(+0.00%) |
| Feb 27, 2026 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 14,500 | -0.01(-4.00%) |
| Feb 26, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
| Feb 24, 2026 | 0.2500 | 0.2500 | 40 | +0.00(+0.00%) | ||
| Feb 23, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,192 | -0.02(-5.66%) |
| Feb 20, 2026 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,340 | -0.01(-1.85%) |
| Feb 19, 2026 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 6,000 | -0.01(-3.57%) |
| Feb 17, 2026 | 0.2800 | 0.2800 | 188 | -0.05(-15.15%) | ||
| Feb 13, 2026 | 0.3300 | 0 | +0.03(+10.00%) | |||
| Feb 10, 2026 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
| Feb 06, 2026 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 26,796 | -0.01(-3.23%) |
| Feb 04, 2026 | 0.3100 | 0.3600 | 0.3100 | 0.3100 | 1,519 | -0.09(-22.50%) |
| Feb 03, 2026 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,975 | +0.00(+0.00%) |
