Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0500	0.0500	0.0450	0.0500	58,760	+0.00(+0.00%)
Dec 04, 2025	0.0450	0.0500	0.0450	0.0500	180,784	+0.01(+11.11%)
Dec 03, 2025	0.0450	0.0450	0.0450	0.0450	527,333	+0.00(+0.00%)
Dec 02, 2025	0.0450	0.0450	0.0450	0.0450	936,333	+0.00(+0.00%)
Dec 01, 2025	0.0450	0.0450	0.0450	0.0450	266,000	+0.00(+0.00%)
Nov 28, 2025	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Nov 27, 2025	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Nov 26, 2025	0.0450	0.0450	0.0450	0.0450	62,573	+0.00(+0.00%)
Nov 25, 2025	0.0450	0.0450	0.0450	0.0450	30,011	+0.00(+0.00%)
Nov 24, 2025	0.0450	0.0450	0.0400	0.0450	970,300	+0.00(+0.00%)
Nov 21, 2025	0.0450	0.0450	0.0400	0.0450	230,445	-0.01(-10.00%)
Nov 20, 2025	0.0450	0.0500	0.0400	0.0500	99,000	+0.01(+11.11%)
Nov 19, 2025	0.0400	0.0500	0.0400	0.0450	1,013,402	+0.00(+0.00%)
Nov 18, 2025	0.0450	0.0450	0.0450	0.0450	209,000	+0.00(+0.00%)
Nov 17, 2025	0.0450	0.0500	0.0400	0.0450	1,758,000	-0.01(-10.00%)
Nov 14, 2025	0.0500	0.0500	0.0450	0.0500	65,000	+0.01(+11.11%)
Nov 13, 2025	0.0450	0.0500	0.0450	0.0450	1,157,500	-0.01(-10.00%)
Nov 12, 2025	0.0500	0.0500	0.0500	0.0500	43,000	+0.00(+0.00%)
Nov 11, 2025	0.0500	0.0500	0.0500	0.0500	41,000	+0.00(+0.00%)
Nov 10, 2025	0.0500	0.0500	0.0500	0.0500	101,000	+0.01(+11.11%)
Nov 07, 2025	0.0500	0.0500	0.0450	0.0450	210,000	+0.00(+0.00%)
Nov 06, 2025	0.0450	0.0450	0.0450	0.0450	49,330	-0.01(-10.00%)
Nov 05, 2025	0.0500	0.0500	0.0450	0.0500	94,790	+0.00(+0.00%)
Nov 04, 2025	0.0500	0.0500	0.0500	0.0500	442,590	-0.00(-9.09%)
Oct 31, 2025				0.0550	0	+0.00(+10.00%)
Oct 30, 2025	0.0500	0.0500	0.0500	0.0500	265,000	+0.00(+0.00%)
Oct 29, 2025	0.0500	0.0550	0.0500	0.0500	56,000	+0.00(+0.00%)
Oct 28, 2025	0.0550	0.0550	0.0450	0.0500	173,513	+0.00(+0.00%)
Oct 27, 2025	0.0500	0.0550	0.0500	0.0500	164,006	-0.00(-9.09%)
Oct 23, 2025	0.0550			0.0550	100	+0.00(+10.00%)
Oct 22, 2025	0.0500	0.0500	0.0500	0.0500	88,172	+0.00(+0.00%)
Oct 21, 2025	0.0550	0.0550	0.0500	0.0500	593,488	-0.00(-9.09%)
Oct 20, 2025	0.0650	0.0650	0.0550	0.0550	362,525	-0.00(-8.33%)
Oct 17, 2025	0.0600	0.0650	0.0600	0.0600	301,259	+0.00(+0.00%)
Oct 16, 2025	0.0600	0.0600	0.0600	0.0600	742,806	+0.00(+9.09%)
Oct 15, 2025	0.0600	0.0600	0.0550	0.0550	65,100	+0.00(+0.00%)
Oct 14, 2025	0.0500	0.0550	0.0500	0.0550	719,336	+0.00(+0.00%)
Oct 10, 2025				0.0550	0	-0.00(-8.33%)
Oct 09, 2025	0.0550	0.0600	0.0500	0.0600	584,684	+0.00(+0.00%)
Oct 08, 2025	0.0600	0.0650	0.0600	0.0600	320,307	+0.00(+0.00%)
Oct 07, 2025	0.0650	0.0650	0.0600	0.0600	252,266	-0.01(-7.69%)
Oct 06, 2025	0.0700	0.0700	0.0600	0.0650	362,039	+0.00(+0.00%)
Oct 03, 2025	0.0700	0.0700	0.0650	0.0650	1,429,195	+0.00(+0.00%)
Oct 02, 2025	0.0600	0.0650	0.0550	0.0650	3,324,429	+0.01(+18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.