| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.0100 | 914 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Mar 09, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,285 | -0.00(-33.33%) |
| Feb 26, 2026 | 0.0150 | 285 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.0150 | 957 | +0.00(+50.00%) | |||
| Feb 12, 2026 | 0.0100 | 285 | -0.00(-33.33%) | |||
| Feb 11, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 05, 2026 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,315 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 184,226 | +0.00(+0.00%) |
| Feb 03, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 17,000 | -0.00(-33.33%) |
| Jan 30, 2026 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 39,616 | +0.00(+0.00%) |
| Jan 29, 2026 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 16,342 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Jan 19, 2026 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 11,000 | +0.00(+0.00%) |
| Jan 16, 2026 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 51,428 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0150 | 0.0150 | 1 | +0.00(+0.00%) | ||
| Jan 13, 2026 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 753,290 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.0150 | 212 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,428 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 92,328 | +0.00(+0.00%) |
