| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
| Jan 27, 2026 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 2,000 | +0.01(+6.67%) |
| Jan 26, 2026 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 18,000 | -0.01(-6.25%) |
| Jan 21, 2026 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | ||
| Jan 20, 2026 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 3,977 | +0.01(+9.37%) |
| Jan 19, 2026 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 2,906 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | ||
| Jan 13, 2026 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
| Jan 12, 2026 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 9,100 | -0.03(-17.07%) |
| Jan 09, 2026 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.01(-2.38%) |
| Jan 06, 2026 | 0.2100 | 0.2100 | 0 | +0.03(+16.67%) | ||
| Jan 02, 2026 | 0.1800 | 595 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.1800 | 0 | +0.01(+5.88%) | |||
| Dec 24, 2025 | 0.1700 | 0 | +0.01(+6.25%) | |||
| Dec 22, 2025 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | ||
| Dec 16, 2025 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | ||
| Dec 15, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 7,000 | +0.02(+14.29%) |
| Dec 12, 2025 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 8,509 | -0.02(-12.50%) |
| Dec 11, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 4,780 | +0.02(+14.29%) |
| Dec 10, 2025 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 21,511 | -0.01(-9.68%) |
| Dec 09, 2025 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 2,800 | -0.01(-3.13%) |
| Dec 08, 2025 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 21,902 | -0.01(-5.88%) |
| Dec 05, 2025 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 16,552 | +0.01(+6.25%) |
| Dec 04, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-5.88%) |
| Dec 03, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 2,429 | -0.01(-5.56%) |
