| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.1900 | 0 | +0.04(+26.67%) | |||
| Jan 29, 2026 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 18,897 | -0.06(-28.57%) |
| Jan 28, 2026 | 0.2100 | 0.2100 | 0.1500 | 0.2100 | 7,500 | -0.02(-8.70%) |
| Jan 23, 2026 | 0.2300 | 0 | +0.02(+9.52%) | |||
| Jan 21, 2026 | 0.2100 | 0.2100 | 3 | +0.05(+35.48%) | ||
| Jan 19, 2026 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | ||
| Jan 16, 2026 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 1,000 | -0.05(-25.00%) |
| Jan 13, 2026 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | ||
| Jan 12, 2026 | 0.1750 | 0.1900 | 0.1750 | 0.1750 | 4,500 | +0.04(+34.62%) |
| Jan 09, 2026 | 0.1300 | 0.2000 | 0.1300 | 0.1300 | 1,500 | -0.04(-23.53%) |
| Jan 08, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.03(+21.43%) |
| Jan 07, 2026 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.02(-15.15%) |
| Jan 06, 2026 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,505 | -0.01(-8.33%) |
| Dec 23, 2025 | 0.1800 | 0 | +0.05(+38.46%) | |||
| Dec 22, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 31,000 | -0.07(-35.00%) |
| Dec 18, 2025 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | ||
| Dec 17, 2025 | 0.1500 | 0.1950 | 0.1500 | 0.1900 | 2,000 | +0.04(+26.67%) |
| Dec 16, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 4,000 | -0.04(-18.92%) |
