| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.4150 | 0 | +0.01(+1.22%) | |||
| Mar 10, 2026 | 0.4100 | 0.4100 | 10 | -0.01(-1.20%) | ||
| Mar 09, 2026 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 1,250 | -0.01(-1.19%) |
| Mar 03, 2026 | 0.4200 | 0.4200 | 0 | -0.03(-5.62%) | ||
| Feb 24, 2026 | 0.4450 | 0 | -0.01(-1.11%) | |||
| Feb 23, 2026 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 10,000 | +0.03(+5.88%) |
| Feb 20, 2026 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,150 | +0.01(+1.19%) |
| Feb 17, 2026 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | ||
| Feb 13, 2026 | 0.4100 | 0 | -0.06(-12.77%) | |||
| Feb 12, 2026 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.05(+13.25%) |
| Feb 02, 2026 | 0.4150 | 0 | -0.05(-9.78%) | |||
| Jan 28, 2026 | 0.4600 | 0.4600 | 19 | -0.02(-4.17%) | ||
| Jan 26, 2026 | 0.4800 | 0.4800 | 0 | +0.08(+20.00%) | ||
| Jan 22, 2026 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | ||
| Jan 20, 2026 | 0.4500 | 0.4500 | 0 | -0.07(-13.46%) | ||
| Jan 19, 2026 | 0.4750 | 0.5200 | 0.4750 | 0.5200 | 4,700 | +0.07(+14.29%) |
| Jan 07, 2026 | 0.4550 | 0 | +0.03(+5.81%) |
