| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,250 | +0.01(+33.33%) |
| Dec 05, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 38,500 | -0.01(-25.00%) |
| Dec 04, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
| Dec 02, 2025 | 0.0150 | 0.0150 | 100 | -0.01(-25.00%) | ||
| Dec 01, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,103 | +0.01(+33.33%) |
| Nov 27, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Nov 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 262,300 | -0.01(-25.00%) |
| Nov 24, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Nov 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+33.33%) |
| Nov 19, 2025 | 0.0150 | 0.0150 | 100 | -0.01(-25.00%) | ||
| Nov 18, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 122,100 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 14,915 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Nov 10, 2025 | 0.0150 | 0.0150 | 200 | -0.01(-25.00%) | ||
| Nov 06, 2025 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | ||
| Nov 04, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Nov 03, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 113,000 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Oct 29, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 542,600 | +0.01(+25.00%) |
| Oct 27, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 626,564 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Oct 22, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 70,000 | -0.01(-20.00%) |
| Oct 21, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 331,534 | -0.00(-16.67%) |
| Oct 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,750 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 141,195 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,600 | -0.01(-14.29%) |
| Oct 14, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 976,000 | +0.01(+16.67%) |
| Oct 10, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,500 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,778 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 134,771 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 472,281 | -0.01(-14.29%) |
| Oct 03, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 2,026,403 | +0.02(+75.00%) |
| Oct 02, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 8,900 | +0.00(+0.00%) |
