Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0750	0.0750	0.0700	0.0700	123,500	-0.00(-6.67%)
Oct 28, 2025	0.0750	0.0750	0.0750	0.0750	46,000	-0.01(-6.25%)
Oct 27, 2025	0.0850	0.0850	0.0800	0.0800	572,000	-0.01(-5.88%)
Oct 24, 2025	0.0850	0.0900	0.0750	0.0850	106,000	+0.00(+0.00%)
Oct 23, 2025	0.0800	0.0900	0.0750	0.0850	633,000	+0.01(+6.25%)
Oct 22, 2025	0.0550	0.0800	0.0550	0.0800	864,250	+0.03(+45.45%)
Oct 21, 2025	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Oct 20, 2025	0.0600	0.0600	0.0550	0.0550	53,000	+0.00(+10.00%)
Oct 17, 2025	0.0600	0.0600	0.0500	0.0500	247,519	-0.00(-9.09%)
Oct 16, 2025	0.0600	0.0600	0.0550	0.0550	34,923	-0.01(-15.38%)
Oct 15, 2025	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Oct 14, 2025	0.0650	0.0700	0.0650	0.0650	8,000	+0.00(+0.00%)
Oct 10, 2025				0.0650	0	+0.00(+0.00%)
Oct 09, 2025	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Oct 08, 2025	0.0700	0.0700	0.0600	0.0600	27,350	+0.00(+0.00%)
Oct 07, 2025	0.0650	0.0650	0.0600	0.0600	67,000	+0.00(+0.00%)
Oct 06, 2025	0.0600	0.0600	0.0600	0.0600	13,999	+0.00(+0.00%)
Oct 03, 2025	0.0650	0.0650	0.0600	0.0600	21,000	-0.01(-7.69%)
Oct 02, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Oct 01, 2025	0.0650	0.0650	0.0550	0.0600	22,000	+0.00(+0.00%)
Sep 30, 2025	0.0650	0.0650	0.0600	0.0600	27,000	+0.00(+0.00%)
Sep 29, 2025	0.0650	0.0650	0.0600	0.0600	15,000	+0.00(+0.00%)
Sep 26, 2025	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+0.00%)
Sep 25, 2025	0.0650	0.0650	0.0600	0.0600	13,000	-0.01(-7.69%)
Sep 24, 2025	0.0700	0.0700	0.0650	0.0650	13,000	-0.01(-7.14%)
Sep 23, 2025	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Sep 22, 2025	0.0600	0.0800	0.0600	0.0650	248,000	+0.01(+8.33%)
Sep 19, 2025	0.0600	0.0600	0.0500	0.0600	292,000	+0.00(+0.00%)
Sep 18, 2025	0.0650	0.0700	0.0600	0.0600	28,000	-0.01(-7.69%)
Sep 17, 2025	0.0650	0.0700	0.0650	0.0650	83,000	+0.00(+0.00%)
Sep 16, 2025	0.0700	0.0700	0.0650	0.0650	84,923	+0.01(+8.33%)
Sep 15, 2025	0.0600	0.0600	0.0600	0.0600	58,050	+0.00(+0.00%)
Sep 12, 2025	0.0550	0.0600	0.0550	0.0600	367,000	+0.00(+0.00%)
Sep 11, 2025	0.0600	0.0600	0.0500	0.0600	735,000	+0.00(+9.09%)
Sep 10, 2025	0.0700	0.0700	0.0550	0.0550	188,000	-0.01(-15.38%)
Sep 09, 2025	0.0650	0.0700	0.0600	0.0650	113,045	-0.01(-7.14%)
Sep 08, 2025	0.0650	0.0700	0.0500	0.0700	142,000	+0.00(+0.00%)
Sep 05, 2025	0.0750	0.0750	0.0700	0.0700	30,000	-0.00(-6.67%)
Sep 04, 2025	0.0700	0.0750	0.0650	0.0750	44,000	+0.01(+15.38%)
Sep 03, 2025	0.0650	0.0750	0.0650	0.0650	289,500	-0.01(-7.14%)
Sep 02, 2025	0.0700	0.0700	0.0650	0.0700	185,000	+0.00(+0.00%)
Aug 29, 2025				0.0700	0	+0.00(+0.00%)
Aug 28, 2025	0.0650	0.0700	0.0650	0.0700	135,000	-0.00(-6.67%)
Aug 27, 2025	0.0800	0.0800	0.0750	0.0750	37,000	+0.00(+7.14%)
Aug 26, 2025	0.0700	0.0750	0.0700	0.0700	102,000	+0.00(+0.00%)
Aug 25, 2025	0.0700	0.0700	0.0650	0.0700	125,000	+0.01(+7.69%)
Aug 22, 2025	0.0650	0.0700	0.0650	0.0650	75,000	+0.00(+0.00%)
Aug 21, 2025	0.0650	0.0650	0.0600	0.0650	119,000	+0.00(+0.00%)
Aug 20, 2025	0.0700	0.0700	0.0650	0.0650	58,000	-0.01(-7.14%)
Aug 19, 2025	0.0750	0.0750	0.0700	0.0700	23,000	-0.00(-6.67%)
Aug 18, 2025	0.0750	0.0750	0.0700	0.0750	54,750	+0.00(+0.00%)
Aug 15, 2025	0.0750	0.0750	0.0700	0.0750	51,000	+0.00(+0.00%)
Aug 14, 2025	0.0700	0.0900	0.0650	0.0750	234,500	+0.01(+25.00%)
Aug 13, 2025	0.0600	0.0600	0.0600	0.0600	49,666	+0.00(+9.09%)
Aug 12, 2025	0.0600	0.0600	0.0550	0.0550	13,000	+0.00(+0.00%)
Aug 11, 2025	0.0550	0.0550	0.0550	0.0550	185,000	+0.00(+0.00%)
Aug 08, 2025	0.0600	0.0650	0.0550	0.0550	134,500	-0.02(-21.43%)
Aug 07, 2025	0.0650	0.0700	0.0650	0.0700	47,000	+0.01(+7.69%)
Aug 06, 2025	0.0650	0.0650	0.0650	0.0650	59,000	+0.01(+8.33%)
Aug 05, 2025	0.0600	0.0600	0.0600	0.0600	1,250	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.