| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.4250 | 0.4350 | 0.4100 | 0.4300 | 86,914 | +0.02(+4.88%) |
| Oct 27, 2025 | 0.4200 | 0.4250 | 0.4050 | 0.4100 | 688,630 | -0.02(-3.53%) |
| Oct 24, 2025 | 0.4350 | 0.4450 | 0.4050 | 0.4250 | 214,823 | -0.01(-2.30%) |
| Oct 23, 2025 | 0.4600 | 0.4700 | 0.4350 | 0.4350 | 136,500 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 275,780 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.4600 | 0.4600 | 0.4200 | 0.4350 | 264,701 | -0.03(-7.45%) |
| Oct 20, 2025 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 907,465 | -0.01(-2.08%) |
| Oct 17, 2025 | 0.5000 | 0.5100 | 0.4300 | 0.4800 | 658,342 | -0.03(-5.88%) |
| Oct 16, 2025 | 0.5800 | 0.5800 | 0.4900 | 0.5100 | 1,768,445 | -0.05(-8.93%) |
| Oct 15, 2025 | 0.4800 | 0.5800 | 0.4600 | 0.5600 | 2,679,048 | +0.09(+17.89%) |
| Oct 14, 2025 | 0.4750 | 0.5000 | 0.4700 | 0.4750 | 1,174,064 | +0.01(+3.26%) |
| Oct 10, 2025 | 0.4600 | 0 | +0.02(+4.55%) | |||
| Oct 08, 2025 | 0.4400 | 0 | -0.01(-1.12%) | |||
| Oct 06, 2025 | 0.4450 | 0 | +0.07(+17.11%) | |||
| Oct 03, 2025 | 0.3800 | 0 | -0.01(-2.56%) |
