| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.100 | 1.110 | 0.9300 | 1.020 | 31,350 | -0.04(-3.77%) |
| Mar 18, 2026 | 1.170 | 1.170 | 0.8400 | 1.060 | 265,707 | -0.12(-10.17%) |
| Mar 17, 2026 | 1.300 | 1.330 | 1.180 | 1.180 | 63,792 | -0.08(-6.35%) |
| Mar 16, 2026 | 1.590 | 1.600 | 1.200 | 1.260 | 141,252 | -0.30(-19.23%) |
| Mar 13, 2026 | 1.480 | 1.580 | 1.480 | 1.560 | 64,866 | +0.08(+5.41%) |
| Mar 12, 2026 | 1.350 | 1.530 | 1.330 | 1.480 | 121,812 | +0.13(+9.63%) |
| Mar 11, 2026 | 1.250 | 1.380 | 1.250 | 1.350 | 105,909 | +0.08(+6.30%) |
| Mar 10, 2026 | 1.250 | 1.270 | 1.220 | 1.270 | 76,649 | +0.05(+4.10%) |
| Mar 09, 2026 | 1.190 | 1.240 | 1.190 | 1.220 | 22,735 | -0.04(-3.17%) |
| Mar 06, 2026 | 1.200 | 1.270 | 1.160 | 1.260 | 113,984 | +0.00(+0.00%) |
| Mar 05, 2026 | 1.260 | 1.290 | 1.250 | 1.260 | 52,825 | +0.01(+0.80%) |
| Mar 04, 2026 | 1.250 | 1.300 | 1.210 | 1.250 | 191,727 | +0.05(+4.17%) |
| Mar 03, 2026 | 1.230 | 1.240 | 1.150 | 1.200 | 94,782 | -0.01(-0.83%) |
| Mar 02, 2026 | 1.100 | 1.210 | 1.040 | 1.210 | 87,636 | +0.17(+16.35%) |
| Feb 27, 2026 | 1.000 | 1.040 | 0.9900 | 1.040 | 37,301 | +0.04(+4.00%) |
| Feb 26, 2026 | 0.9700 | 1.000 | 0.9700 | 1.000 | 15,010 | +0.03(+3.09%) |
| Feb 25, 2026 | 0.8900 | 0.9700 | 0.8700 | 0.9700 | 40,700 | +0.13(+15.48%) |
| Feb 24, 2026 | 0.9200 | 0.9200 | 0.8000 | 0.8400 | 108,509 | -0.06(-6.67%) |
| Feb 23, 2026 | 0.9800 | 1.000 | 0.9000 | 0.9000 | 41,410 | -0.07(-7.22%) |
| Feb 20, 2026 | 1.050 | 1.080 | 0.9700 | 0.9700 | 61,000 | -0.08(-7.62%) |
| Feb 19, 2026 | 1.050 | 1.060 | 1.000 | 1.050 | 36,440 | +0.00(+0.00%) |
| Feb 18, 2026 | 1.060 | 1.080 | 1.050 | 1.050 | 9,386 | -0.01(-0.94%) |
| Feb 17, 2026 | 1.080 | 1.090 | 1.050 | 1.060 | 31,620 | +0.00(+0.00%) |
| Feb 13, 2026 | 1.060 | 0 | +0.01(+0.95%) | |||
| Feb 12, 2026 | 1.120 | 1.120 | 0.9500 | 1.050 | 42,789 | -0.05(-4.55%) |
| Feb 11, 2026 | 1.010 | 1.150 | 1.010 | 1.100 | 58,515 | +0.11(+11.11%) |
| Feb 10, 2026 | 0.9400 | 1.050 | 0.8900 | 0.9900 | 155,688 | +0.11(+12.50%) |
| Feb 09, 2026 | 0.8900 | 0.8900 | 0.8200 | 0.8800 | 89,834 | +0.01(+1.15%) |
| Feb 06, 2026 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 30,386 | +0.02(+2.35%) |
| Feb 05, 2026 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 23,287 | -0.02(-2.30%) |
| Feb 04, 2026 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | 25,310 | +0.06(+7.41%) |
| Feb 03, 2026 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | 68,960 | +0.02(+2.53%) |
| Feb 02, 2026 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | 69,463 | -0.03(-3.66%) |
| Jan 30, 2026 | 0.8600 | 0.9000 | 0.8100 | 0.8200 | 51,920 | -0.03(-3.53%) |
| Jan 29, 2026 | 0.8800 | 0.9100 | 0.7900 | 0.8500 | 100,099 | -0.05(-5.56%) |
| Jan 28, 2026 | 0.9500 | 1.050 | 0.9000 | 0.9000 | 110,236 | -0.01(-1.10%) |
| Jan 27, 2026 | 0.9000 | 1.350 | 0.9000 | 0.9100 | 168,378 | +0.01(+1.11%) |
