| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 5.760 | 5.760 | 3 | -0.19(-3.19%) | ||
| Mar 05, 2026 | 5.950 | 5.950 | 33 | -0.15(-2.46%) | ||
| Mar 04, 2026 | 6.100 | 6.100 | 6.100 | 6.100 | 116 | +0.11(+1.84%) |
| Mar 03, 2026 | 5.180 | 5.990 | 3.960 | 5.990 | 2,020 | +2.14(+55.58%) |
| Mar 02, 2026 | 3.850 | 3.850 | 3.850 | 3.850 | 103 | +0.00(+0.00%) |
| Feb 26, 2026 | 3.850 | 3.850 | 0 | +0.15(+4.05%) | ||
| Feb 25, 2026 | 3.820 | 3.820 | 3.650 | 3.700 | 1,041 | -0.10(-2.63%) |
| Feb 20, 2026 | 3.800 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | ||
| Feb 12, 2026 | 3.800 | 0 | +0.10(+2.70%) | |||
| Feb 11, 2026 | 3.710 | 3.710 | 3.700 | 3.700 | 400 | -0.01(-0.27%) |
| Feb 09, 2026 | 3.710 | 3.710 | 33 | +0.06(+1.64%) | ||
| Jan 28, 2026 | 3.650 | 0 | +0.15(+4.29%) | |||
| Jan 27, 2026 | 3.500 | 3.530 | 3.500 | 3.500 | 241 | -0.03(-0.85%) |
| Jan 26, 2026 | 3.400 | 3.530 | 3.400 | 3.530 | 1,075 | +0.13(+3.82%) |
| Jan 22, 2026 | 3.400 | 3.400 | 100 | -0.05(-1.45%) | ||
| Jan 21, 2026 | 3.300 | 3.450 | 3.300 | 3.450 | 585 | +0.25(+7.81%) |
| Jan 19, 2026 | 3.200 | 3.200 | 50 | +0.00(+0.00%) | ||
| Jan 14, 2026 | 3.200 | 3.200 | 100 | +0.20(+6.67%) | ||
| Jan 13, 2026 | 3.000 | 3.000 | 2.690 | 3.000 | 2,418 | +0.36(+13.64%) |
| Jan 12, 2026 | 2.640 | 2.640 | 2.510 | 2.640 | 1,937 | +0.16(+6.45%) |
| Jan 09, 2026 | 2.480 | 2.480 | 2.480 | 2.480 | 472 | +0.10(+4.20%) |
| Jan 08, 2026 | 2.450 | 2.480 | 2.380 | 2.380 | 1,083 | -0.12(-4.80%) |
| Jan 07, 2026 | 2.505 | 2.510 | 2.500 | 2.500 | 755 | -0.01(-0.40%) |
| Jan 06, 2026 | 2.510 | 2.510 | 2.510 | 2.510 | 600 | +0.03(+1.21%) |
| Jan 05, 2026 | 2.520 | 2.520 | 2.480 | 2.480 | 800 | -0.02(-0.80%) |
