| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 18.49 | 18.61 | 18.25 | 18.42 | 2,233 | +0.72(+4.07%) |
| May 07, 2026 | 19.35 | 19.35 | 17.68 | 17.70 | 5,076 | -1.45(-7.57%) |
| May 06, 2026 | 18.74 | 19.35 | 18.72 | 19.15 | 3,598 | +0.47(+2.52%) |
| May 05, 2026 | 18.53 | 18.85 | 18.40 | 18.68 | 5,613 | -0.09(-0.48%) |
| May 04, 2026 | 19.08 | 19.26 | 18.50 | 18.77 | 6,149 | -0.78(-3.99%) |
| May 01, 2026 | 19.41 | 20.35 | 18.86 | 19.55 | 26,380 | +0.35(+1.82%) |
| Apr 30, 2026 | 16.25 | 19.28 | 16.25 | 19.20 | 20,769 | +3.21(+20.08%) |
| Apr 29, 2026 | 16.39 | 16.66 | 15.95 | 15.99 | 5,515 | -0.19(-1.17%) |
| Apr 28, 2026 | 16.52 | 16.92 | 16.00 | 16.18 | 4,981 | -0.70(-4.15%) |
| Apr 27, 2026 | 16.99 | 17.32 | 16.76 | 16.88 | 9,088 | +0.51(+3.12%) |
| Apr 24, 2026 | 16.25 | 16.45 | 15.77 | 16.37 | 13,050 | +0.32(+1.99%) |
| Apr 23, 2026 | 16.61 | 16.74 | 16.05 | 16.05 | 4,320 | -0.34(-2.07%) |
| Apr 22, 2026 | 16.03 | 16.77 | 15.93 | 16.39 | 14,021 | +1.12(+7.33%) |
| Apr 21, 2026 | 15.68 | 15.99 | 15.27 | 15.27 | 3,867 | -0.60(-3.78%) |
| Apr 20, 2026 | 15.20 | 15.87 | 15.20 | 15.87 | 3,306 | +0.47(+3.05%) |
| Apr 17, 2026 | 15.98 | 16.00 | 15.40 | 15.40 | 4,140 | -0.47(-2.96%) |
| Apr 16, 2026 | 15.50 | 16.00 | 15.50 | 15.87 | 4,844 | +0.87(+5.80%) |
| Apr 15, 2026 | 15.50 | 15.60 | 15.00 | 15.00 | 4,574 | -0.31(-2.02%) |
| Apr 14, 2026 | 15.34 | 15.40 | 14.95 | 15.31 | 9,365 | +0.13(+0.86%) |
| Apr 13, 2026 | 13.93 | 15.40 | 13.91 | 15.18 | 33,901 | +0.98(+6.90%) |
| Apr 10, 2026 | 14.50 | 14.91 | 14.20 | 14.20 | 5,141 | +0.00(+0.00%) |
| Apr 09, 2026 | 14.50 | 14.50 | 14.00 | 14.20 | 6,044 | +0.00(+0.00%) |
| Apr 08, 2026 | 15.05 | 15.24 | 14.12 | 14.20 | 4,871 | -0.09(-0.63%) |
| Apr 07, 2026 | 14.51 | 14.56 | 14.09 | 14.29 | 2,107 | -0.22(-1.52%) |
| Apr 06, 2026 | 14.40 | 14.71 | 14.40 | 14.51 | 2,530 | +0.11(+0.76%) |
| Apr 02, 2026 | 14.40 | 0 | +0.10(+0.70%) | |||
| Apr 01, 2026 | 14.95 | 15.00 | 14.16 | 14.30 | 8,644 | -0.20(-1.38%) |
| Mar 31, 2026 | 13.45 | 14.90 | 13.45 | 14.50 | 10,865 | +1.65(+12.84%) |
| Mar 30, 2026 | 13.75 | 13.80 | 12.48 | 12.85 | 35,167 | -0.97(-7.02%) |
| Mar 27, 2026 | 14.14 | 14.45 | 13.74 | 13.82 | 39,604 | -0.43(-3.02%) |
| Mar 26, 2026 | 14.70 | 14.91 | 14.25 | 14.25 | 12,163 | -0.94(-6.19%) |
| Mar 25, 2026 | 15.24 | 15.25 | 15.00 | 15.19 | 3,163 | +0.39(+2.64%) |
| Mar 24, 2026 | 14.99 | 14.99 | 14.69 | 14.80 | 1,570 | -0.16(-1.07%) |
| Mar 23, 2026 | 15.05 | 15.05 | 14.50 | 14.96 | 5,167 | +0.20(+1.36%) |
| Mar 20, 2026 | 15.30 | 15.31 | 14.57 | 14.76 | 7,686 | -0.82(-5.26%) |
| Mar 19, 2026 | 15.81 | 15.81 | 14.83 | 15.58 | 9,539 | -0.42(-2.62%) |
| Mar 18, 2026 | 16.89 | 16.97 | 15.85 | 16.00 | 5,785 | -0.86(-5.10%) |
| Mar 17, 2026 | 16.35 | 16.90 | 16.35 | 16.86 | 14,545 | +1.04(+6.57%) |
| Mar 16, 2026 | 16.23 | 16.25 | 15.76 | 15.82 | 4,002 | +0.57(+3.74%) |
| Mar 13, 2026 | 15.88 | 15.88 | 15.25 | 15.25 | 5,525 | +0.17(+1.13%) |
| Mar 12, 2026 | 16.20 | 17.08 | 15.07 | 15.08 | 15,584 | -0.45(-2.90%) |
| Mar 11, 2026 | 15.50 | 15.67 | 15.34 | 15.53 | 3,017 | +0.13(+0.84%) |
| Mar 10, 2026 | 14.66 | 15.80 | 14.66 | 15.40 | 7,515 | +0.53(+3.56%) |
| Mar 09, 2026 | 14.14 | 14.91 | 14.00 | 14.87 | 8,877 | +0.05(+0.34%) |
| Mar 06, 2026 | 14.99 | 15.20 | 14.50 | 14.82 | 3,980 | -0.33(-2.18%) |
| Mar 05, 2026 | 15.20 | 15.51 | 14.90 | 15.15 | 6,274 | -0.26(-1.69%) |
| Mar 04, 2026 | 14.55 | 15.50 | 14.35 | 15.41 | 10,375 | +1.22(+8.60%) |
| Mar 03, 2026 | 14.00 | 14.94 | 13.66 | 14.19 | 15,547 | -0.81(-5.40%) |
